6135 Makino Milling Machine Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	11,440	11,500	11,190	11,260	-190	-1.66%	353,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 1, 2024	5,900	-0.84%	5,989	611,800	23,600	216,900	9.19
Feb 22, 2024	5,950	+3.84%	5,877	275,900	17,100	213,100	12.46
Feb 16, 2024	5,730	-0.17%	5,685	430,500	16,900	217,300	12.86
Feb 9, 2024	5,740	-3.04%	5,753	516,800	16,400	210,200	12.82
Feb 2, 2024	5,920	-0.50%	5,902	816,500	17,600	195,100	11.09
Jan 26, 2024	5,950	-0.67%	5,989	574,600	18,600	153,700	8.26
Jan 19, 2024	5,990	+1.01%	5,978	501,900	17,700	146,500	8.28
Jan 12, 2024	5,930	+1.02%	5,951	372,600	19,800	149,700	7.56
Jan 5, 2024	5,870	0.00%	5,839	141,200	ー	ー	ー
Dec 29, 2023	5,870	-0.34%	5,856	281,200	19,700	150,300	7.63
Dec 22, 2023	5,890	+0.34%	5,884	478,700	22,100	150,600	6.81
Dec 15, 2023	5,870	+6.34%	5,732	616,200	24,300	153,300	6.31
Dec 8, 2023	5,520	-5.15%	5,819	752,600	23,300	195,300	8.38
Dec 1, 2023	5,820	+0.17%	5,801	633,100	20,900	203,900	9.76
Nov 24, 2023	5,810	-1.02%	5,815	516,700	20,800	201,600	9.69
Nov 17, 2023	5,870	+1.91%	5,792	594,800	21,200	195,100	9.20
Nov 10, 2023	5,760	+5.30%	5,672	1,050,200	22,300	200,700	9.00
Nov 2, 2023	5,470	-12.20%	5,763	1,358,100	15,800	337,300	21.35
Oct 27, 2023	6,230	+0.48%	6,180	583,200	24,000	190,400	7.93
Oct 20, 2023	6,200	-4.76%	6,291	644,100	31,100	165,100	5.31

Makino Milling Machine Co.,Ltd.(6135) Historical

Latest Weekly Price

Weekly Margin Balance