About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
11,260
JPY
-110
(-0.97%)
Apr 30, 3:30 pm JST
78.98
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
11,355
Apr 30, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
12,820 JPY
52 Week Low Aug 5, 2024
4,740 JPY
Yearly High Mar 10, 2025
12,820 JPY
Yearly Low Apr 9, 2025
10,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 11,440 11,500 11,190 11,260 -190 -1.66% 353,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 19, 2024 7,010 -2.64% 7,081 320,100 26,500 188,200 7.10
Jul 12, 2024 7,200 +5.73% 6,948 444,800 29,700 190,400 6.41
Jul 5, 2024 6,810 +0.89% 6,879 300,700 26,100 229,300 8.79
Jun 28, 2024 6,750 +3.21% 6,701 311,300 25,200 232,600 9.23
Jun 21, 2024 6,540 -1.06% 6,557 307,800 22,800 238,100 10.44
Jun 14, 2024 6,610 +1.85% 6,576 289,800 24,000 237,900 9.91
Jun 7, 2024 6,490 -3.13% 6,656 483,500 30,000 245,900 8.20
May 31, 2024 6,700 +0.90% 6,661 327,500 33,600 227,700 6.78
May 24, 2024 6,640 +1.68% 6,647 525,600 31,800 231,200 7.27
May 17, 2024 6,530 +1.08% 6,380 405,000 31,200 228,300 7.32
May 10, 2024 6,460 +0.31% 6,430 305,600 29,400 224,200 7.63
May 2, 2024 6,440 +1.90% 6,327 469,200 32,100 223,400 6.96
Apr 26, 2024 6,320 +4.12% 6,205 328,500 31,700 219,000 6.91
Apr 19, 2024 6,070 -4.41% 6,178 262,100 34,500 215,500 6.25
Apr 12, 2024 6,350 +3.25% 6,292 244,200 35,000 214,700 6.13
Apr 5, 2024 6,150 -1.76% 6,206 433,800 34,100 218,300 6.40
Mar 29, 2024 6,260 0.00% 6,272 440,700 34,000 206,900 6.09
Mar 22, 2024 6,260 +3.81% 6,189 369,600 29,400 192,100 6.53
Mar 15, 2024 6,030 +1.34% 5,932 516,500 30,900 204,900 6.63
Mar 8, 2024 5,950 +0.85% 5,992 508,700 24,900 213,400 8.57