Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 11,440 | 11,500 | 11,190 | 11,260 | -190 | -1.66% | 353,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 19, 2024 | 7,010 | -2.64% | 7,081 | 320,100 | 26,500 | 188,200 | 7.10 |
Jul 12, 2024 | 7,200 | +5.73% | 6,948 | 444,800 | 29,700 | 190,400 | 6.41 |
Jul 5, 2024 | 6,810 | +0.89% | 6,879 | 300,700 | 26,100 | 229,300 | 8.79 |
Jun 28, 2024 | 6,750 | +3.21% | 6,701 | 311,300 | 25,200 | 232,600 | 9.23 |
Jun 21, 2024 | 6,540 | -1.06% | 6,557 | 307,800 | 22,800 | 238,100 | 10.44 |
Jun 14, 2024 | 6,610 | +1.85% | 6,576 | 289,800 | 24,000 | 237,900 | 9.91 |
Jun 7, 2024 | 6,490 | -3.13% | 6,656 | 483,500 | 30,000 | 245,900 | 8.20 |
May 31, 2024 | 6,700 | +0.90% | 6,661 | 327,500 | 33,600 | 227,700 | 6.78 |
May 24, 2024 | 6,640 | +1.68% | 6,647 | 525,600 | 31,800 | 231,200 | 7.27 |
May 17, 2024 | 6,530 | +1.08% | 6,380 | 405,000 | 31,200 | 228,300 | 7.32 |
May 10, 2024 | 6,460 | +0.31% | 6,430 | 305,600 | 29,400 | 224,200 | 7.63 |
May 2, 2024 | 6,440 | +1.90% | 6,327 | 469,200 | 32,100 | 223,400 | 6.96 |
Apr 26, 2024 | 6,320 | +4.12% | 6,205 | 328,500 | 31,700 | 219,000 | 6.91 |
Apr 19, 2024 | 6,070 | -4.41% | 6,178 | 262,100 | 34,500 | 215,500 | 6.25 |
Apr 12, 2024 | 6,350 | +3.25% | 6,292 | 244,200 | 35,000 | 214,700 | 6.13 |
Apr 5, 2024 | 6,150 | -1.76% | 6,206 | 433,800 | 34,100 | 218,300 | 6.40 |
Mar 29, 2024 | 6,260 | 0.00% | 6,272 | 440,700 | 34,000 | 206,900 | 6.09 |
Mar 22, 2024 | 6,260 | +3.81% | 6,189 | 369,600 | 29,400 | 192,100 | 6.53 |
Mar 15, 2024 | 6,030 | +1.34% | 5,932 | 516,500 | 30,900 | 204,900 | 6.63 |
Mar 8, 2024 | 5,950 | +0.85% | 5,992 | 508,700 | 24,900 | 213,400 | 8.57 |