kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Makino Milling Machine Co.,Ltd.(6135) Historical

6135
TSE Prime
Makino Milling Machine Co.,Ltd.
11,260
JPY
-110
(-0.97%)
Apr 30, 3:30 pm JST
78.98
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
11,355
Apr 30, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
12,820 JPY
52 Week Low Aug 5, 2024
4,740 JPY
Yearly High Mar 10, 2025
12,820 JPY
Yearly Low Apr 9, 2025
10,880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 11,440 11,500 11,190 11,260 -190 -1.66% 353,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 6, 2024 6,800 +2.72% 6,718 612,400 29,000 208,400 7.19
Nov 29, 2024 6,620 -0.45% 6,681 549,700 28,200 145,000 5.14
Nov 22, 2024 6,650 +1.53% 6,488 599,300 23,600 55,100 2.33
Nov 15, 2024 6,550 -3.25% 6,713 505,800 32,100 25,400 0.79
Nov 8, 2024 6,770 +7.46% 6,702 637,900 40,000 31,100 0.78
Nov 1, 2024 6,300 +10.33% 6,069 852,100 28,700 31,500 1.10
Oct 25, 2024 5,710 -4.67% 5,812 649,800 24,700 38,800 1.57
Oct 18, 2024 5,990 -2.76% 6,023 501,600 25,200 47,500 1.88
Oct 11, 2024 6,160 +0.98% 6,229 498,500 21,600 41,900 1.94
Oct 4, 2024 6,100 +1.16% 6,024 541,800 22,800 42,800 1.88
Sep 27, 2024 6,030 +6.35% 5,864 462,500 20,400 38,600 1.89
Sep 20, 2024 5,670 +1.61% 5,598 471,300 19,500 43,000 2.21
Sep 13, 2024 5,580 +2.39% 5,491 808,600 18,100 43,500 2.40
Sep 6, 2024 5,450 -6.68% 5,676 339,200 16,600 38,800 2.34
Aug 30, 2024 5,840 +2.10% 5,736 469,800 11,800 32,700 2.77
Aug 23, 2024 5,720 -0.35% 5,705 413,700 11,800 33,600 2.85
Aug 16, 2024 5,740 +8.51% 5,455 551,900 13,700 34,700 2.53
Aug 9, 2024 5,290 -5.54% 5,164 750,800 13,300 150,400 11.31
Aug 2, 2024 5,600 -13.18% 6,267 745,000 17,100 198,700 11.62
Jul 26, 2024 6,450 -7.99% 6,636 367,000 23,200 189,000 8.15