6135 Makino Milling Machine Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	11,440	11,500	11,190	11,260	-190	-1.66%	353,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 13, 2019	5,400	-0.18%	5,375	739,300	148,200	72,400	0.49
Dec 6, 2019	5,410	+0.19%	5,357	416,900	183,400	67,900	0.37
Nov 29, 2019	5,400	+1.89%	5,417	571,100	163,400	67,800	0.41
Nov 22, 2019	5,300	-1.12%	5,275	497,600	157,700	49,900	0.32
Nov 15, 2019	5,360	-2.90%	5,381	560,700	154,600	43,400	0.28
Nov 8, 2019	5,520	+7.18%	5,349	837,000	180,500	44,500	0.25
Nov 1, 2019	5,150	-1.90%	5,307	1,187,600	151,200	57,100	0.38
Oct 25, 2019	5,250	+5.00%	5,177	687,000	175,000	38,400	0.22
Oct 18, 2019	5,000	+5.60%	4,971	744,300	173,100	43,700	0.25
Oct 11, 2019	4,735	+2.16%	4,632	608,900	150,100	71,500	0.48
Oct 4, 2019	4,635	-0.75%	4,698	866,300	146,800	73,800	0.50
Sep 27, 2019	4,670	0.00%	4,662	802,300	153,400	73,800	0.48
Sep 20, 2019	4,670	-4.40%	4,713	865,300	163,800	81,100	0.50
Sep 13, 2019	4,885	+7.72%	4,750	1,297,500	191,200	71,600	0.37
Sep 6, 2019	4,535	+5.34%	4,397	840,200	157,000	94,300	0.60
Aug 30, 2019	4,305	-0.35%	4,209	877,900	128,700	101,700	0.79
Aug 23, 2019	4,320	+1.17%	4,256	1,262,400	146,400	84,500	0.58
Aug 16, 2019	4,270	+5.17%	4,159	1,013,900	163,700	93,400	0.57
Aug 9, 2019	4,060	ー%	4,089	1,137,000	105,300	108,300	1.03

Makino Milling Machine Co.,Ltd.(6135) Historical

Latest Weekly Price

Weekly Margin Balance