kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
5,289
JPY
-32
(-0.60%)
Mar 16, 9:13 am JST
33.16
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
5,269.1
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
6,140 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Mar 3, 2026
6,140 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,698 6,140 3,644 5,289 +1,648 +45.26% 25,959,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,396 3,734 1,745 3,641 +1,230 +51.02% 81,498,400
2024 2,400 2,848 1,931 2,411 -14 -0.58% 55,801,600
2023 1,927 2,689 1,914 2,425 +495 +25.65% 70,872,300
2022 2,623 2,767 1,879 1,930 -652 -25.25% 76,858,900
2021 2,733 3,200 2,381 2,582 -131 -4.83% 76,765,200
2020 1,969 2,735 1,384 2,713 +702 +34.91% 91,170,700
2019 1,262 2,080 1,157 2,011 +721 +55.89% 95,604,400
2018 2,200 2,496 1,200 1,290 -875 -40.42% 100,416,100
2017 1,350 2,400 1,321 2,165 +828 +61.93% 99,922,200
2016 1,280 1,395 896 1,337 +56 +4.37% 65,825,200
2015 1,107 1,510 978 1,281 +180 +16.35% 53,751,100
2014 873 1,190 779 1,101 +225 +25.68% 17,756,100
2013 820 1,019 689 876 +67 +8.28% 27,040,800
2012 705 850 484 809 +122 +17.76% 22,932,200
2011 819 1,100 611 687 -118 -14.66% 31,524,800
2010 575 893 561 805 +230 +40.00% 24,437,400
2009 385 665 319 575 +190 +49.35% 20,064,000
2008 1,200 1,250 321 385 -825 -68.18% 27,874,600
2007 1,147 1,492 937 1,210 +63 +5.49% 52,314,600
2006 1,192 1,475 945 1,147 -45 -3.78% 63,560,200