FUJI CORPORATION(6134) Historical

52 Week High Jan 26, 2026

4,100 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Jan 26, 2026

4,100 JPY

Yearly Low Apr 7, 2025

1,745 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,698	4,100	3,644	3,799	+158	+4.34%	5,572,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,396	3,734	1,745	3,641	+1,230	+51.02%	81,498,400
2024	2,400	2,848	1,931	2,411	-14	-0.58%	55,801,600
2023	1,927	2,689	1,914	2,425	+495	+25.65%	70,872,300
2022	2,623	2,767	1,879	1,930	-652	-25.25%	76,858,900
2021	2,733	3,200	2,381	2,582	-131	-4.83%	76,765,200
2020	1,969	2,735	1,384	2,713	+702	+34.91%	91,170,700
2019	1,262	2,080	1,157	2,011	+721	+55.89%	95,604,400
2018	2,200	2,496	1,200	1,290	-875	-40.42%	100,416,100
2017	1,350	2,400	1,321	2,165	+828	+61.93%	99,922,200
2016	1,280	1,395	896	1,337	+56	+4.37%	65,825,200
2015	1,107	1,510	978	1,281	+180	+16.35%	53,751,100
2014	873	1,190	779	1,101	+225	+25.68%	17,756,100
2013	820	1,019	689	876	+67	+8.28%	27,040,800
2012	705	850	484	809	+122	+17.76%	22,932,200
2011	819	1,100	611	687	-118	-14.66%	31,524,800
2010	575	893	561	805	+230	+40.00%	24,437,400
2009	385	665	319	575	+190	+49.35%	20,064,000
2008	1,200	1,250	321	385	-825	-68.18%	27,874,600
2007	1,147	1,492	937	1,210	+63	+5.49%	52,314,600
2006	1,192	1,475	945	1,147	-45	-3.78%	63,560,200