FUJI CORPORATION(6134) Historical

52 Week High Nov 17, 2025

3,529.0 JPY

52 Week Low Apr 7, 2025

1,745.0 JPY

Yearly High Nov 17, 2025

3,529.0 JPY

Yearly Low Apr 7, 2025

1,745.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,396	3,529	1,745	3,435	+1,023	+42.44%	76,939,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,400.0	2,848.0	1,931.0	2,411.5	-13.5	-0.56%	55,801,600
2023	1,927.0	2,689.0	1,914.0	2,425.0	+495.0	+25.65%	70,872,300
2022	2,623.0	2,767.0	1,879.0	1,930.0	-652.0	-25.25%	76,858,900
2021	2,733.0	3,200.0	2,381.0	2,582.0	-131.0	-4.83%	76,765,200
2020	1,969.0	2,735.0	1,384.0	2,713.0	+702.0	+34.91%	91,170,700
2019	1,262.0	2,080.0	1,157.0	2,011.0	+721.0	+55.89%	95,604,400
2018	2,200.0	2,496.0	1,200.0	1,290.0	-875.0	-40.42%	100,416,100
2017	1,350.0	2,400.0	1,321.0	2,165.0	+828.0	+61.93%	99,922,200
2016	1,280.0	1,395.0	896.0	1,337.0	+56.0	+4.37%	65,825,200
2015	1,107.0	1,510.0	978.0	1,281.0	+180.0	+16.35%	53,751,100
2014	873.0	1,190.0	779.0	1,101.0	+225.0	+25.68%	17,756,100
2013	820.0	1,019.0	689.0	876.0	+67.0	+8.28%	27,040,800
2012	705.0	850.0	484.5	809.0	+122.0	+17.76%	22,932,200
2011	819.5	1,100.0	611.5	687.0	-118.0	-14.66%	31,524,800
2010	575.0	893.5	561.0	805.0	+230.0	+40.00%	24,437,400
2009	385.0	665.5	319.5	575.0	+190.0	+49.35%	20,064,000
2008	1,200.0	1,250.0	321.5	385.0	-825.0	-68.18%	27,874,600
2007	1,147.5	1,492.5	937.5	1,210.0	+62.5	+5.45%	52,314,600
2006	1,192.5	1,475.0	945.0	1,147.5	-45.0	-3.77%	63,560,200
2005	500.0	1,225.0	485.0	1,192.5	+687.5	+136.14%	48,651,400