About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
2,336.5
JPY
+58.5
(+2.57%)
Dec 23, 3:30 pm JST
14.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,848.0 JPY
52 Week Low Aug 5, 2024
1,931.0 JPY
Yearly High May 10, 2024
2,848.0 JPY
Yearly Low Aug 5, 2024
1,931.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,283 2,337 2,274 2,336 +58 +2.57% 753,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,278.0 +3.66% 2,266.8 2,127,900
Dec 13, 2024 2,197.5 +0.14% 2,210.1 1,233,700 29,300 54,700 1.87
Dec 6, 2024 2,194.5 +1.13% 2,179.5 1,354,700 29,400 55,700 1.89
Nov 29, 2024 2,170.0 -2.80% 2,209.6 1,175,700 30,000 54,000 1.80
Nov 22, 2024 2,232.5 +0.40% 2,235.3 1,228,600 23,500 52,700 2.24
Nov 15, 2024 2,223.5 -1.96% 2,228.5 1,862,800 23,500 50,400 2.14
Nov 8, 2024 2,268.0 +1.09% 2,288.6 1,479,000 24,500 49,200 2.01
Nov 1, 2024 2,243.5 +1.52% 2,261.9 1,945,500 24,600 53,100 2.16
Oct 25, 2024 2,210.0 -2.10% 2,234.0 972,300 23,500 55,900 2.38
Oct 18, 2024 2,257.5 -1.46% 2,278.4 808,400 56,500 55,600 0.98
Oct 11, 2024 2,291.0 -1.93% 2,323.0 1,122,900 56,100 55,400 0.99
Oct 4, 2024 2,336.0 -0.72% 2,310.1 1,248,700 60,700 66,000 1.09
Sep 27, 2024 2,353.0 +3.84% 2,283.7 1,153,700 54,900 67,600 1.23
Sep 20, 2024 2,266.0 +2.30% 2,238.9 1,394,200 60,200 64,400 1.07
Sep 13, 2024 2,215.0 -3.11% 2,231.1 1,168,400 67,300 69,400 1.03
Sep 6, 2024 2,286.0 -6.31% 2,355.7 929,200 68,000 66,100 0.97
Aug 30, 2024 2,440.0 0.00% 2,428.5 1,389,600 65,200 63,700 0.98
Aug 23, 2024 2,440.0 +0.10% 2,429.9 788,100 65,200 97,400 1.49
Aug 16, 2024 2,437.5 +7.57% 2,346.6 800,200 76,800 97,200 1.27
Aug 9, 2024 2,266.0 -2.12% 2,201.0 2,044,300 77,000 106,700 1.39