Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,283 | 2,337 | 2,274 | 2,336 | +58 | +2.57% | 753,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,278.0 | +3.66% | 2,266.8 | 2,127,900 | ー | ー | ー |
Dec 13, 2024 | 2,197.5 | +0.14% | 2,210.1 | 1,233,700 | 29,300 | 54,700 | 1.87 |
Dec 6, 2024 | 2,194.5 | +1.13% | 2,179.5 | 1,354,700 | 29,400 | 55,700 | 1.89 |
Nov 29, 2024 | 2,170.0 | -2.80% | 2,209.6 | 1,175,700 | 30,000 | 54,000 | 1.80 |
Nov 22, 2024 | 2,232.5 | +0.40% | 2,235.3 | 1,228,600 | 23,500 | 52,700 | 2.24 |
Nov 15, 2024 | 2,223.5 | -1.96% | 2,228.5 | 1,862,800 | 23,500 | 50,400 | 2.14 |
Nov 8, 2024 | 2,268.0 | +1.09% | 2,288.6 | 1,479,000 | 24,500 | 49,200 | 2.01 |
Nov 1, 2024 | 2,243.5 | +1.52% | 2,261.9 | 1,945,500 | 24,600 | 53,100 | 2.16 |
Oct 25, 2024 | 2,210.0 | -2.10% | 2,234.0 | 972,300 | 23,500 | 55,900 | 2.38 |
Oct 18, 2024 | 2,257.5 | -1.46% | 2,278.4 | 808,400 | 56,500 | 55,600 | 0.98 |
Oct 11, 2024 | 2,291.0 | -1.93% | 2,323.0 | 1,122,900 | 56,100 | 55,400 | 0.99 |
Oct 4, 2024 | 2,336.0 | -0.72% | 2,310.1 | 1,248,700 | 60,700 | 66,000 | 1.09 |
Sep 27, 2024 | 2,353.0 | +3.84% | 2,283.7 | 1,153,700 | 54,900 | 67,600 | 1.23 |
Sep 20, 2024 | 2,266.0 | +2.30% | 2,238.9 | 1,394,200 | 60,200 | 64,400 | 1.07 |
Sep 13, 2024 | 2,215.0 | -3.11% | 2,231.1 | 1,168,400 | 67,300 | 69,400 | 1.03 |
Sep 6, 2024 | 2,286.0 | -6.31% | 2,355.7 | 929,200 | 68,000 | 66,100 | 0.97 |
Aug 30, 2024 | 2,440.0 | 0.00% | 2,428.5 | 1,389,600 | 65,200 | 63,700 | 0.98 |
Aug 23, 2024 | 2,440.0 | +0.10% | 2,429.9 | 788,100 | 65,200 | 97,400 | 1.49 |
Aug 16, 2024 | 2,437.5 | +7.57% | 2,346.6 | 800,200 | 76,800 | 97,200 | 1.27 |
Aug 9, 2024 | 2,266.0 | -2.12% | 2,201.0 | 2,044,300 | 77,000 | 106,700 | 1.39 |