kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
5,321
JPY
-8
(-0.15%)
Mar 13, 3:30 pm JST
33.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,325.7
Mar 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
6,140 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Mar 3, 2026
6,140 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,190 5,355 5,190 5,321 -8 -0.15% 438,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 5,321 -4.64% 5,270 3,459,800 ー ー ー
Mar 6, 2026 5,580 -8.39% 5,744 3,050,300 43,500 490,000 11.26
Feb 27, 2026 6,091 +8.75% 5,909 3,276,000 43,600 606,100 13.90
Feb 20, 2026 5,601 +0.68% 5,497 4,934,700 46,600 548,100 11.76
Feb 13, 2026 5,563 +42.20% 4,997 3,309,600 57,300 524,800 9.16
Feb 6, 2026 3,912 +2.73% 3,841 2,405,600 42,500 152,200 3.58
Jan 30, 2026 3,808 -6.09% 3,900 1,764,900 47,000 152,300 3.24
Jan 23, 2026 4,055 +0.80% 3,990 1,190,700 48,500 152,000 3.13
Jan 16, 2026 4,023 +7.91% 3,896 1,002,800 42,500 158,500 3.73
Jan 9, 2026 3,728 +2.39% 3,728 1,513,200 45,700 153,000 3.35
Dec 30, 2025 3,641 +2.07% 3,685 709,700 ー ー ー
Dec 26, 2025 3,567 +1.05% 3,584 940,900 39,700 131,100 3.30
Dec 19, 2025 3,530 -1.48% 3,496 1,672,700 51,500 135,100 2.62
Dec 12, 2025 3,583 +4.31% 3,529 1,384,900 36,600 140,900 3.85
Dec 5, 2025 3,435 +0.35% 3,413 1,150,800 35,500 118,200 3.33
Nov 28, 2025 3,423 +5.45% 3,338 1,367,000 33,500 110,700 3.30
Nov 21, 2025 3,246 +2.79% 3,307 3,303,500 32,100 113,600 3.54
Nov 14, 2025 3,158 +8.90% 3,112 2,534,400 11,200 66,700 5.96
Nov 7, 2025 2,900 -3.24% 2,922 1,498,900 14,300 64,700 4.52
Oct 31, 2025 2,997 +3.20% 2,962 2,150,300 11,500 30,500 2.65