kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
2,872.5
JPY
+31.5
(+1.11%)
Oct 8, 3:30 pm JST
18.84
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,927.5 JPY
52 Week Low Apr 7, 2025
1,745.0 JPY
Yearly High Aug 1, 2025
2,927.5 JPY
Yearly Low Apr 7, 2025
1,745.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,847 2,907 2,821 2,872 +175 +6.51% 1,723,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 2,697.0 -3.45% 2,690.2 1,170,400 8,100 58,700 7.25
Sep 26, 2025 2,793.5 +1.09% 2,797.4 958,900 10,400 54,100 5.20
Sep 19, 2025 2,763.5 -1.18% 2,774.7 1,139,200 20,100 61,700 3.07
Sep 12, 2025 2,796.5 +1.52% 2,773.2 1,237,000 21,000 64,400 3.07
Sep 5, 2025 2,754.5 -0.40% 2,720.2 1,397,200 18,500 65,800 3.56
Aug 29, 2025 2,765.5 +1.08% 2,799.7 1,992,200 18,100 81,600 4.51
Aug 22, 2025 2,736.0 +0.79% 2,725.1 1,882,600 67,200 60,600 0.90
Aug 15, 2025 2,714.5 -2.18% 2,739.5 1,325,900 19,700 66,500 3.38
Aug 8, 2025 2,775.0 -4.77% 2,758.0 2,878,700 16,700 70,900 4.25
Aug 1, 2025 2,914.0 +3.77% 2,844.6 1,533,100 27,700 39,100 1.41
Jul 25, 2025 2,808.0 +4.64% 2,760.2 1,304,700 25,200 40,600 1.61
Jul 18, 2025 2,683.5 +3.31% 2,670.0 1,193,000 41,200 51,400 1.25
Jul 11, 2025 2,597.5 -0.48% 2,634.2 2,021,600 40,700 42,700 1.05
Jul 4, 2025 2,610.0 -2.85% 2,653.7 2,100,600 38,100 44,700 1.17
Jun 27, 2025 2,686.5 +4.15% 2,631.6 1,908,900 42,800 46,600 1.09
Jun 20, 2025 2,579.5 +5.93% 2,527.2 3,176,400 46,600 42,600 0.91
Jun 13, 2025 2,435.0 +8.34% 2,388.2 3,062,500 45,900 44,700 0.97
Jun 6, 2025 2,247.5 -3.08% 2,276.3 1,143,400 38,200 44,400 1.16
May 30, 2025 2,319.0 +4.41% 2,273.1 2,141,600 48,000 46,200 0.96
May 23, 2025 2,221.0 +1.86% 2,204.1 1,906,500 37,300 53,900 1.45
1 2 3 4 5
...
15