kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
3,421.0
JPY
-37.0
(-1.07%)
Dec 5, 3:10 pm JST
22.12
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
3,420.9
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,529.0 JPY
52 Week Low Apr 7, 2025
1,745.0 JPY
Yearly High Nov 17, 2025
3,529.0 JPY
Yearly Low Apr 7, 2025
1,745.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,411 3,504 3,360 3,421 -2 -0.06% 1,092,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,423.0 +5.45% 3,338.2 1,367,000 33,500 110,700 3.30
Nov 21, 2025 3,246.0 +2.79% 3,307.7 3,303,500 32,100 113,600 3.54
Nov 14, 2025 3,158.0 +8.90% 3,112.5 2,534,400 11,200 66,700 5.96
Nov 7, 2025 2,900.0 -3.25% 2,922.8 1,498,900 14,300 64,700 4.52
Oct 31, 2025 2,997.5 +3.22% 2,962.9 2,150,300 11,500 30,500 2.65
Oct 24, 2025 2,904.0 +6.86% 2,864.8 1,037,400 9,700 41,200 4.25
Oct 17, 2025 2,717.5 -2.77% 2,723.6 998,300 6,500 44,000 6.77
Oct 10, 2025 2,795.0 +3.63% 2,852.7 1,880,200 8,700 51,700 5.94
Oct 3, 2025 2,697.0 -3.45% 2,690.2 1,170,400 8,100 58,700 7.25
Sep 26, 2025 2,793.5 +1.09% 2,797.4 958,900 10,400 54,100 5.20
Sep 19, 2025 2,763.5 -1.18% 2,774.7 1,139,200 20,100 61,700 3.07
Sep 12, 2025 2,796.5 +1.52% 2,773.2 1,237,000 21,000 64,400 3.07
Sep 5, 2025 2,754.5 -0.40% 2,720.2 1,397,200 18,500 65,800 3.56
Aug 29, 2025 2,765.5 +1.08% 2,799.7 1,992,200 18,100 81,600 4.51
Aug 22, 2025 2,736.0 +0.79% 2,725.1 1,882,600 67,200 60,600 0.90
Aug 15, 2025 2,714.5 -2.18% 2,739.5 1,325,900 19,700 66,500 3.38
Aug 8, 2025 2,775.0 -4.77% 2,758.0 2,878,700 16,700 70,900 4.25
Aug 1, 2025 2,914.0 +3.77% 2,844.6 1,533,100 27,700 39,100 1.41
Jul 25, 2025 2,808.0 +4.64% 2,760.2 1,304,700 25,200 40,600 1.61
Jul 18, 2025 2,683.5 +3.31% 2,670.0 1,193,000 41,200 51,400 1.25