kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
6,068
JPY
+5
(+0.08%)
Apr 30, 10:28 am JST
37.84
USD
Apr 29, 9:29 pm EDT
Result
PTS
outside of trading hours
6,065.2
Apr 30, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
6,140 JPY
52 Week Low May 8, 2025
2,074 JPY
Yearly High Mar 3, 2026
6,140 JPY
Yearly Low Jan 5, 2026
3,644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,960 6,083 5,867 6,068 +195 +3.32% 1,243,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 5,873 +3.82% 5,846 2,133,600 53,600 301,000 5.62
Apr 17, 2026 5,657 +3.86% 5,713 2,432,600 46,900 247,600 5.28
Apr 10, 2026 5,447 +10.80% 5,216 2,141,600 41,300 253,100 6.13
Apr 3, 2026 4,916 -1.80% 4,822 2,351,200 33,900 237,100 6.99
Mar 27, 2026 5,006 -2.15% 5,006 2,691,600 29,500 233,400 7.91
Mar 19, 2026 5,116 -3.85% 5,193 2,919,800 19,200 345,400 17.99
Mar 13, 2026 5,321 -4.64% 5,270 3,459,800 47,900 440,100 9.19
Mar 6, 2026 5,580 -8.39% 5,744 3,050,300 43,500 490,000 11.26
Feb 27, 2026 6,091 +8.75% 5,909 3,276,000 43,600 606,100 13.90
Feb 20, 2026 5,601 +0.68% 5,497 4,934,700 46,600 548,100 11.76
Feb 13, 2026 5,563 +42.20% 4,997 3,309,600 57,300 524,800 9.16
Feb 6, 2026 3,912 +2.73% 3,841 2,405,600 42,500 152,200 3.58
Jan 30, 2026 3,808 -6.09% 3,900 1,764,900 47,000 152,300 3.24
Jan 23, 2026 4,055 +0.80% 3,990 1,190,700 48,500 152,000 3.13
Jan 16, 2026 4,023 +7.91% 3,896 1,002,800 42,500 158,500 3.73
Jan 9, 2026 3,728 +2.39% 3,728 1,513,200 45,700 153,000 3.35
Dec 30, 2025 3,641 +2.07% 3,685 709,700 ー ー ー
Dec 26, 2025 3,567 +1.05% 3,584 940,900 39,700 131,100 3.30
Dec 19, 2025 3,530 -1.48% 3,496 1,672,700 51,500 135,100 2.62
Dec 12, 2025 3,583 +4.31% 3,529 1,384,900 36,600 140,900 3.85