FUJI CORPORATION(6134) Historical

52 Week High Jan 26, 2026

4,100 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Jan 26, 2026

4,100 JPY

Yearly Low Apr 7, 2025

1,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,996	4,100	3,788	3,799	-256	-6.31%	1,866,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,055	+0.80%	3,990	1,190,700	48,500	152,000	3.13
Jan 16, 2026	4,023	+7.91%	3,896	1,002,800	42,500	158,500	3.73
Jan 9, 2026	3,728	+2.39%	3,728	1,513,200	45,700	153,000	3.35
Dec 30, 2025	3,641	+2.07%	3,685	709,700	ー	ー	ー
Dec 26, 2025	3,567	+1.05%	3,584	940,900	39,700	131,100	3.30
Dec 19, 2025	3,530	-1.48%	3,496	1,672,700	51,500	135,100	2.62
Dec 12, 2025	3,583	+4.31%	3,529	1,384,900	36,600	140,900	3.85
Dec 5, 2025	3,435	+0.35%	3,413	1,150,800	35,500	118,200	3.33
Nov 28, 2025	3,423	+5.45%	3,338	1,367,000	33,500	110,700	3.30
Nov 21, 2025	3,246	+2.79%	3,307	3,303,500	32,100	113,600	3.54
Nov 14, 2025	3,158	+8.90%	3,112	2,534,400	11,200	66,700	5.96
Nov 7, 2025	2,900	-3.24%	2,922	1,498,900	14,300	64,700	4.52
Oct 31, 2025	2,997	+3.20%	2,962	2,150,300	11,500	30,500	2.65
Oct 24, 2025	2,904	+6.88%	2,864	1,037,400	9,700	41,200	4.25
Oct 17, 2025	2,717	-2.79%	2,723	998,300	6,500	44,000	6.77
Oct 10, 2025	2,795	+3.63%	2,852	1,880,200	8,700	51,700	5.94
Oct 3, 2025	2,697	-3.44%	2,690	1,170,400	8,100	58,700	7.25
Sep 26, 2025	2,793	+1.09%	2,797	958,900	10,400	54,100	5.20
Sep 19, 2025	2,763	-1.18%	2,774	1,139,200	20,100	61,700	3.07
Sep 12, 2025	2,796	+1.53%	2,773	1,237,000	21,000	64,400	3.07