Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,283 | 2,337 | 2,274 | 2,336 | +58 | +2.57% | 376,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,300.0 | 2,314.5 | 2,278.0 | 2,278.0 | +7.0 | +0.31% | 1,056,100 |
Dec 19, 2024 | 2,222.5 | 2,295.0 | 2,220.5 | 2,271.0 | +34.5 | +1.54% | 377,000 |
Dec 18, 2024 | 2,213.5 | 2,249.5 | 2,213.5 | 2,236.5 | +17.5 | +0.79% | 220,300 |
Dec 17, 2024 | 2,247.0 | 2,247.0 | 2,218.5 | 2,219.0 | -15.5 | -0.69% | 180,400 |
Dec 16, 2024 | 2,210.0 | 2,252.0 | 2,202.5 | 2,234.5 | +37.0 | +1.68% | 294,100 |
Dec 13, 2024 | 2,191.0 | 2,223.0 | 2,187.5 | 2,197.5 | -17.5 | -0.79% | 256,400 |
Dec 12, 2024 | 2,240.5 | 2,240.5 | 2,214.0 | 2,215.0 | -4.0 | -0.18% | 318,700 |
Dec 11, 2024 | 2,215.0 | 2,219.5 | 2,196.0 | 2,219.0 | +2.5 | +0.11% | 225,200 |
Dec 10, 2024 | 2,220.0 | 2,235.5 | 2,195.5 | 2,216.5 | +21.5 | +0.98% | 213,000 |
Dec 9, 2024 | 2,200.5 | 2,213.5 | 2,186.5 | 2,195.0 | +0.5 | +0.02% | 220,400 |
Dec 6, 2024 | 2,178.5 | 2,197.0 | 2,171.0 | 2,194.5 | +18.5 | +0.85% | 237,000 |
Dec 5, 2024 | 2,183.0 | 2,190.0 | 2,166.5 | 2,176.0 | +7.5 | +0.35% | 244,500 |
Dec 4, 2024 | 2,182.5 | 2,197.5 | 2,168.5 | 2,168.5 | -14.0 | -0.64% | 231,300 |
Dec 3, 2024 | 2,180.0 | 2,194.5 | 2,169.5 | 2,182.5 | +11.5 | +0.53% | 351,400 |
Dec 2, 2024 | 2,166.0 | 2,180.0 | 2,160.0 | 2,171.0 | +1.0 | +0.05% | 290,500 |
Nov 29, 2024 | 2,187.0 | 2,196.0 | 2,162.0 | 2,170.0 | -19.0 | -0.87% | 242,600 |
Nov 28, 2024 | 2,170.0 | 2,194.5 | 2,160.0 | 2,189.0 | +3.5 | +0.16% | 220,400 |
Nov 27, 2024 | 2,241.0 | 2,252.0 | 2,173.0 | 2,185.5 | -68.0 | -3.02% | 242,000 |
Nov 26, 2024 | 2,242.5 | 2,266.0 | 2,231.0 | 2,253.5 | +17.5 | +0.78% | 230,600 |
Nov 25, 2024 | 2,260.5 | 2,277.0 | 2,234.5 | 2,236.0 | +3.5 | +0.16% | 240,100 |