FUJI CORPORATION(6134) Historical

52 Week High Jan 26, 2026

4,100 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Jan 26, 2026

4,100 JPY

Yearly Low Apr 7, 2025

1,745 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,900	3,909	3,788	3,799	-92	-2.36%	431,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,965	3,999	3,884	3,891	-127	-3.16%	391,300
Jan 27, 2026	3,969	4,041	3,951	4,018	+44	+1.11%	279,700
Jan 26, 2026	3,996	4,100	3,955	3,974	-81	-2.00%	332,900
Jan 23, 2026	4,028	4,069	4,020	4,055	+27	+0.67%	226,600
Jan 22, 2026	4,000	4,070	3,974	4,028	+78	+1.97%	310,300
Jan 21, 2026	3,868	3,980	3,827	3,950	+18	+0.46%	218,500
Jan 20, 2026	3,927	3,958	3,904	3,932	-65	-1.63%	240,400
Jan 19, 2026	3,985	3,999	3,931	3,997	-26	-0.65%	194,900
Jan 16, 2026	3,937	4,023	3,918	4,023	+112	+2.86%	197,000
Jan 15, 2026	3,858	3,923	3,855	3,911	+11	+0.28%	260,700
Jan 14, 2026	3,872	3,912	3,851	3,900	+55	+1.43%	214,900
Jan 13, 2026	3,851	3,874	3,811	3,845	+117	+3.14%	330,200
Jan 9, 2026	3,774	3,785	3,715	3,728	-20	-0.53%	257,800
Jan 8, 2026	3,735	3,805	3,735	3,748	+20	+0.54%	227,700
Jan 7, 2026	3,720	3,755	3,705	3,728	-9	-0.24%	316,500
Jan 6, 2026	3,710	3,762	3,681	3,737	+7	+0.19%	358,600
Jan 5, 2026	3,698	3,730	3,644	3,730	+89	+2.44%	352,600
Dec 30, 2025	3,660	3,694	3,641	3,641	-89	-2.39%	259,300
Dec 29, 2025	3,683	3,734	3,646	3,730	+163	+4.57%	450,400
Dec 26, 2025	3,612	3,612	3,551	3,567	-6	-0.17%	140,100