FUJI CORPORATION(6134) Historical

52 Week High Mar 3, 2026

6,140 JPY

52 Week Low May 8, 2025

2,074 JPY

Yearly High Mar 3, 2026

6,140 JPY

Yearly Low Jan 5, 2026

3,644 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,881	6,080	5,867	6,065	+2	+0.03%	129,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,986	6,063	5,970	6,063	+100	+1.68%	509,700
Apr 27, 2026	5,960	6,083	5,875	5,963	+90	+1.53%	605,600
Apr 24, 2026	5,772	5,912	5,739	5,873	+159	+2.78%	334,000
Apr 23, 2026	5,902	5,931	5,659	5,714	-236	-3.97%	433,900
Apr 22, 2026	5,961	5,988	5,893	5,950	-17	-0.28%	419,400
Apr 21, 2026	5,880	5,980	5,851	5,967	+227	+3.95%	587,000
Apr 20, 2026	5,744	5,809	5,698	5,740	+83	+1.47%	359,300
Apr 17, 2026	5,802	5,806	5,625	5,657	-210	-3.58%	436,400
Apr 16, 2026	5,798	5,867	5,721	5,867	+151	+2.64%	389,800
Apr 15, 2026	5,819	5,933	5,678	5,716	-94	-1.62%	531,700
Apr 14, 2026	5,667	5,810	5,618	5,810	+302	+5.48%	698,000
Apr 13, 2026	5,463	5,525	5,416	5,508	+61	+1.12%	376,700
Apr 10, 2026	5,410	5,508	5,390	5,447	+107	+2.00%	490,600
Apr 9, 2026	5,320	5,364	5,235	5,340	+37	+0.70%	498,500
Apr 8, 2026	5,248	5,342	5,198	5,303	+344	+6.94%	467,800
Apr 7, 2026	4,930	4,972	4,855	4,959	+42	+0.85%	354,700
Apr 6, 2026	4,935	4,994	4,910	4,917	+1	+0.02%	330,000
Apr 3, 2026	4,880	4,961	4,875	4,916	+106	+2.20%	282,100
Apr 2, 2026	5,058	5,074	4,810	4,810	-203	-4.05%	513,700
Apr 1, 2026	4,941	5,013	4,875	5,013	+352	+7.55%	492,400