kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
5,321
JPY
-8
(-0.15%)
Mar 13, 3:30 pm JST
33.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,325.7
Mar 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
6,140 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Mar 3, 2026
6,140 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,190 5,355 5,190 5,321 -8 -0.15% 438,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,310 5,451 5,289 5,329 -76 -1.41% 601,800
Mar 11, 2026 5,347 5,530 5,299 5,405 +211 +4.06% 672,200
Mar 10, 2026 5,350 5,444 5,170 5,194 -1 -0.02% 767,700
Mar 9, 2026 5,101 5,250 4,941 5,195 -385 -6.90% 979,900
Mar 6, 2026 5,644 5,671 5,469 5,580 -67 -1.19% 398,400
Mar 5, 2026 5,849 5,959 5,568 5,647 +182 +3.33% 629,200
Mar 4, 2026 5,615 5,755 5,400 5,465 -347 -5.97% 739,200
Mar 3, 2026 5,980 6,140 5,769 5,812 -209 -3.47% 658,800
Mar 2, 2026 5,847 6,064 5,815 6,021 -70 -1.15% 624,700
Feb 27, 2026 5,816 6,115 5,761 6,091 +192 +3.25% 705,400
Feb 26, 2026 6,001 6,019 5,810 5,899 -86 -1.44% 832,800
Feb 25, 2026 6,054 6,095 5,791 5,985 +192 +3.31% 961,500
Feb 24, 2026 5,620 5,808 5,601 5,793 +192 +3.43% 776,300
Feb 20, 2026 5,649 5,672 5,511 5,601 -154 -2.68% 694,100
Feb 19, 2026 5,500 5,810 5,481 5,755 +497 +9.45% 1,214,800
Feb 18, 2026 5,320 5,420 5,213 5,258 -59 -1.11% 571,600
Feb 17, 2026 5,453 5,480 5,213 5,317 -196 -3.56% 851,700
Feb 16, 2026 5,673 5,690 5,353 5,513 -50 -0.90% 1,602,500
Feb 13, 2026 5,557 5,563 5,211 5,563 +700 +14.39% 2,039,100
Feb 12, 2026 4,863 4,863 4,863 4,863 +700 +16.81% 197,600