Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,866 | 2,889 | 2,795 | 2,795 | -92 | -3.17% | 290,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,860.5 | 2,910.0 | 2,860.0 | 2,886.5 | +14.0 | +0.49% | 241,800 |
Oct 8, 2025 | 2,833.5 | 2,907.0 | 2,821.5 | 2,872.5 | +31.5 | +1.11% | 375,500 |
Oct 7, 2025 | 2,853.0 | 2,867.0 | 2,822.5 | 2,841.0 | -12.0 | -0.42% | 322,500 |
Oct 6, 2025 | 2,847.0 | 2,860.0 | 2,821.0 | 2,853.0 | +156.0 | +5.78% | 649,600 |
Oct 3, 2025 | 2,660.0 | 2,715.0 | 2,655.0 | 2,697.0 | +16.0 | +0.60% | 257,100 |
Oct 2, 2025 | 2,658.5 | 2,691.0 | 2,630.0 | 2,681.0 | +19.0 | +0.71% | 239,600 |
Oct 1, 2025 | 2,667.0 | 2,676.5 | 2,625.0 | 2,662.0 | -38.0 | -1.41% | 235,500 |
Sep 30, 2025 | 2,705.5 | 2,723.5 | 2,700.0 | 2,700.0 | -10.5 | -0.39% | 239,600 |
Sep 29, 2025 | 2,739.0 | 2,754.5 | 2,702.0 | 2,710.5 | -83.0 | -2.97% | 198,600 |
Sep 26, 2025 | 2,788.5 | 2,803.5 | 2,775.5 | 2,793.5 | -5.0 | -0.18% | 234,900 |
Sep 25, 2025 | 2,787.0 | 2,811.0 | 2,780.5 | 2,798.5 | +14.5 | +0.52% | 204,500 |
Sep 24, 2025 | 2,791.5 | 2,798.5 | 2,760.5 | 2,784.0 | -21.5 | -0.77% | 286,000 |
Sep 22, 2025 | 2,768.0 | 2,837.5 | 2,768.0 | 2,805.5 | +42.0 | +1.52% | 233,500 |
Sep 19, 2025 | 2,800.0 | 2,812.0 | 2,741.0 | 2,763.5 | -20.0 | -0.72% | 426,700 |
Sep 18, 2025 | 2,759.0 | 2,793.5 | 2,741.0 | 2,783.5 | +20.5 | +0.74% | 271,800 |
Sep 17, 2025 | 2,761.5 | 2,778.0 | 2,748.0 | 2,763.0 | -20.5 | -0.74% | 194,600 |
Sep 16, 2025 | 2,800.0 | 2,816.5 | 2,777.0 | 2,783.5 | -13.0 | -0.46% | 246,100 |
Sep 12, 2025 | 2,802.5 | 2,820.0 | 2,777.0 | 2,796.5 | -5.5 | -0.20% | 261,500 |
Sep 11, 2025 | 2,758.5 | 2,815.0 | 2,746.0 | 2,802.0 | +55.0 | +2.00% | 238,900 |
Sep 10, 2025 | 2,743.0 | 2,752.0 | 2,712.5 | 2,747.0 | -13.0 | -0.47% | 245,200 |