FUJI CORPORATION(6134) Historical

52 Week High Nov 17, 2025

3,529.0 JPY

52 Week Low Apr 7, 2025

1,745.0 JPY

Yearly High Nov 17, 2025

3,529.0 JPY

Yearly Low Apr 7, 2025

1,745.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,422	3,457	3,407	3,435	-23	-0.67%	149,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,390.0	3,504.0	3,388.0	3,458.0	+64.0	+1.89%	268,100
Dec 3, 2025	3,395.0	3,414.0	3,360.0	3,394.0	+25.0	+0.74%	250,800
Dec 2, 2025	3,421.0	3,428.0	3,369.0	3,369.0	-14.0	-0.41%	251,400
Dec 1, 2025	3,411.0	3,450.0	3,381.0	3,383.0	-40.0	-1.17%	231,000
Nov 28, 2025	3,371.0	3,428.0	3,353.0	3,423.0	+46.0	+1.36%	272,800
Nov 27, 2025	3,342.0	3,380.0	3,333.0	3,377.0	+55.0	+1.66%	467,700
Nov 26, 2025	3,245.0	3,336.0	3,245.0	3,322.0	+71.0	+2.18%	273,800
Nov 25, 2025	3,305.0	3,376.0	3,247.0	3,251.0	+5.0	+0.15%	352,700
Nov 21, 2025	3,200.0	3,262.0	3,188.0	3,246.0	-38.0	-1.16%	475,200
Nov 20, 2025	3,265.0	3,332.0	3,250.0	3,284.0	+87.0	+2.72%	484,800
Nov 19, 2025	3,259.0	3,274.0	3,185.0	3,197.0	-102.0	-3.09%	531,300
Nov 18, 2025	3,459.0	3,508.0	3,299.0	3,299.0	-230.0	-6.52%	732,700
Nov 17, 2025	3,195.0	3,529.0	3,195.0	3,529.0	+371.0	+11.75%	1,079,500
Nov 14, 2025	3,096.0	3,193.0	3,090.0	3,158.0	+20.0	+0.64%	484,700
Nov 13, 2025	3,164.0	3,198.0	3,110.0	3,138.0	+61.0	+1.98%	542,900
Nov 12, 2025	3,065.0	3,116.0	3,044.0	3,077.0	+12.0	+0.39%	311,000
Nov 11, 2025	3,091.0	3,104.0	3,041.0	3,065.0	-8.0	-0.26%	455,300
Nov 10, 2025	3,098.0	3,176.0	3,068.0	3,073.0	+173.0	+5.97%	740,500
Nov 7, 2025	2,903.5	2,922.5	2,857.5	2,900.0	-51.0	-1.73%	396,300
Nov 6, 2025	2,951.0	2,984.5	2,936.0	2,951.0	+50.0	+1.72%	360,400