Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,166 | 2,337 | 2,160 | 2,336 | +166 | +7.67% | 5,469,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,233.0 | 2,358.5 | 2,160.0 | 2,170.0 | -109.5 | -4.80% | 6,003,500 |
Oct, 2024 | 2,290.0 | 2,394.0 | 2,194.0 | 2,279.5 | -1.5 | -0.07% | 5,581,000 |
Sep, 2024 | 2,470.0 | 2,481.0 | 2,173.0 | 2,281.0 | -159.0 | -6.52% | 4,904,900 |
Aug, 2024 | 2,463.5 | 2,489.5 | 1,931.0 | 2,440.0 | -95.0 | -3.75% | 5,746,100 |
Jul, 2024 | 2,578.5 | 2,725.5 | 2,462.5 | 2,535.0 | -14.0 | -0.55% | 3,784,400 |
Jun, 2024 | 2,561.5 | 2,590.0 | 2,417.0 | 2,549.0 | +13.5 | +0.53% | 3,946,400 |
May, 2024 | 2,650.0 | 2,848.0 | 2,455.0 | 2,535.5 | -122.5 | -4.61% | 3,861,700 |
Apr, 2024 | 2,680.0 | 2,714.0 | 2,466.5 | 2,658.0 | -11.0 | -0.41% | 2,991,400 |
Mar, 2024 | 2,650.0 | 2,788.0 | 2,603.5 | 2,669.0 | +93.0 | +3.61% | 4,147,700 |
Feb, 2024 | 2,490.0 | 2,659.0 | 2,452.0 | 2,576.0 | +59.5 | +2.36% | 5,051,900 |
Jan, 2024 | 2,400.0 | 2,604.5 | 2,359.0 | 2,516.5 | +91.5 | +3.77% | 3,323,800 |
Dec, 2023 | 2,544.0 | 2,552.0 | 2,375.5 | 2,425.0 | -81.0 | -3.23% | 4,508,500 |
Nov, 2023 | 2,300.5 | 2,517.0 | 2,226.5 | 2,506.0 | +249.5 | +11.06% | 5,393,800 |
Oct, 2023 | 2,344.0 | 2,442.0 | 2,205.5 | 2,256.5 | -67.5 | -2.90% | 6,111,000 |
Sep, 2023 | 2,405.5 | 2,498.5 | 2,310.5 | 2,324.0 | -81.0 | -3.37% | 4,952,300 |
Aug, 2023 | 2,599.5 | 2,610.5 | 2,245.5 | 2,405.0 | -194.5 | -7.48% | 6,704,600 |
Jul, 2023 | 2,583.0 | 2,689.0 | 2,524.5 | 2,599.5 | +58.0 | +2.28% | 4,486,400 |
Jun, 2023 | 2,250.0 | 2,662.0 | 2,237.0 | 2,541.5 | +263.5 | +11.57% | 7,356,100 |
May, 2023 | 2,300.0 | 2,430.0 | 2,275.0 | 2,278.0 | +6.0 | +0.26% | 7,249,600 |
Apr, 2023 | 2,255.0 | 2,288.0 | 2,153.0 | 2,272.0 | +38.0 | +1.70% | 4,048,300 |