FUJI CORPORATION(6134) Historical

52 Week High Jan 26, 2026

4,100 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Jan 26, 2026

4,100 JPY

Yearly Low Apr 7, 2025

1,745 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,698	4,100	3,644	3,799	+158	+4.34%	5,572,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,411	3,734	3,360	3,641	+218	+6.37%	5,859,000
Nov, 2025	2,976	3,529	2,808	3,423	+426	+14.21%	8,703,800
Oct, 2025	2,667	3,010	2,625	2,997	+297	+11.00%	6,798,400
Sep, 2025	2,730	2,837	2,674	2,700	-65	-2.35%	5,170,500
Aug, 2025	2,860	2,927	2,655	2,765	-74	-2.61%	8,442,000
Jul, 2025	2,685	2,849	2,579	2,839	+152	+5.66%	7,222,900
Jun, 2025	2,284	2,719	2,240	2,687	+368	+15.87%	9,858,700
May, 2025	2,118	2,326	2,074	2,319	+194	+9.13%	7,578,000
Apr, 2025	2,120	2,143	1,745	2,125	+33	+1.58%	6,501,000
Mar, 2025	2,195	2,262	2,078	2,092	-104	-4.74%	5,798,500
Feb, 2025	2,330	2,346	2,152	2,196	-157	-6.67%	5,159,200
Jan, 2025	2,396	2,401	2,255	2,353	-58	-2.41%	4,406,400
Dec, 2024	2,166	2,438	2,160	2,411	+241	+11.11%	6,458,800
Nov, 2024	2,233	2,358	2,160	2,170	-109	-4.78%	6,003,500
Oct, 2024	2,290	2,394	2,194	2,279	-2	-0.09%	5,581,000
Sep, 2024	2,470	2,481	2,173	2,281	-159	-6.52%	4,904,900
Aug, 2024	2,463	2,489	1,931	2,440	-95	-3.75%	5,746,100
Jul, 2024	2,578	2,725	2,462	2,535	-14	-0.55%	3,784,400
Jun, 2024	2,561	2,590	2,417	2,549	+14	+0.55%	3,946,400
May, 2024	2,650	2,848	2,455	2,535	-123	-4.63%	3,861,700