kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
3,435.0
JPY
-23.0
(-0.67%)
Dec 5, 3:30 pm JST
22.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,423.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
3,529.0 JPY
52 Week Low Apr 7, 2025
1,745.0 JPY
Yearly High Nov 17, 2025
3,529.0 JPY
Yearly Low Apr 7, 2025
1,745.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,411 3,504 3,360 3,435 +12 +0.35% 1,150,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,976.0 3,529.0 2,808.5 3,423.0 +425.5 +14.20% 8,703,800
Oct, 2025 2,667.0 3,010.0 2,625.0 2,997.5 +297.5 +11.02% 6,798,400
Sep, 2025 2,730.0 2,837.5 2,674.5 2,700.0 -65.5 -2.37% 5,170,500
Aug, 2025 2,860.0 2,927.5 2,655.0 2,765.5 -74.0 -2.61% 8,442,000
Jul, 2025 2,685.5 2,849.0 2,579.0 2,839.5 +152.5 +5.68% 7,222,900
Jun, 2025 2,284.0 2,719.5 2,240.5 2,687.0 +368.0 +15.87% 9,858,700
May, 2025 2,118.5 2,326.0 2,074.0 2,319.0 +194.0 +9.13% 7,578,000
Apr, 2025 2,120.0 2,143.5 1,745.0 2,125.0 +32.5 +1.55% 6,501,000
Mar, 2025 2,195.0 2,262.0 2,078.5 2,092.5 -103.5 -4.71% 5,798,500
Feb, 2025 2,330.0 2,346.5 2,152.0 2,196.0 -157.0 -6.67% 5,159,200
Jan, 2025 2,396.0 2,401.0 2,255.0 2,353.0 -58.5 -2.43% 4,406,400
Dec, 2024 2,166.0 2,438.5 2,160.0 2,411.5 +241.5 +11.13% 6,458,800
Nov, 2024 2,233.0 2,358.5 2,160.0 2,170.0 -109.5 -4.80% 6,003,500
Oct, 2024 2,290.0 2,394.0 2,194.0 2,279.5 -1.5 -0.07% 5,581,000
Sep, 2024 2,470.0 2,481.0 2,173.0 2,281.0 -159.0 -6.52% 4,904,900
Aug, 2024 2,463.5 2,489.5 1,931.0 2,440.0 -95.0 -3.75% 5,746,100
Jul, 2024 2,578.5 2,725.5 2,462.5 2,535.0 -14.0 -0.55% 3,784,400
Jun, 2024 2,561.5 2,590.0 2,417.0 2,549.0 +13.5 +0.53% 3,946,400
May, 2024 2,650.0 2,848.0 2,455.0 2,535.5 -122.5 -4.61% 3,861,700
Apr, 2024 2,680.0 2,714.0 2,466.5 2,658.0 -11.0 -0.41% 2,991,400