kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
6,026
JPY
-37
(-0.61%)
Apr 30, 11:30 am JST
37.62
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
6,020.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
6,140 JPY
52 Week Low May 8, 2025
2,074 JPY
Yearly High Mar 3, 2026
6,140 JPY
Yearly Low Jan 5, 2026
3,644 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,941 6,083 4,810 6,026 +1,365 +29.29% 9,283,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,847 6,140 4,587 4,661 -1,430 -23.48% 13,184,500
Feb, 2026 3,872 6,115 3,706 6,091 +2,283 +59.95% 13,925,900
Jan, 2026 3,698 4,100 3,644 3,808 +167 +4.59% 5,471,600
Dec, 2025 3,411 3,734 3,360 3,641 +218 +6.37% 5,859,000
Nov, 2025 2,976 3,529 2,808 3,423 +426 +14.21% 8,703,800
Oct, 2025 2,667 3,010 2,625 2,997 +297 +11.00% 6,798,400
Sep, 2025 2,730 2,837 2,674 2,700 -65 -2.35% 5,170,500
Aug, 2025 2,860 2,927 2,655 2,765 -74 -2.61% 8,442,000
Jul, 2025 2,685 2,849 2,579 2,839 +152 +5.66% 7,222,900
Jun, 2025 2,284 2,719 2,240 2,687 +368 +15.87% 9,858,700
May, 2025 2,118 2,326 2,074 2,319 +194 +9.13% 7,578,000
Apr, 2025 2,120 2,143 1,745 2,125 +33 +1.58% 6,501,000
Mar, 2025 2,195 2,262 2,078 2,092 -104 -4.74% 5,798,500
Feb, 2025 2,330 2,346 2,152 2,196 -157 -6.67% 5,159,200
Jan, 2025 2,396 2,401 2,255 2,353 -58 -2.41% 4,406,400
Dec, 2024 2,166 2,438 2,160 2,411 +241 +11.11% 6,458,800
Nov, 2024 2,233 2,358 2,160 2,170 -109 -4.78% 6,003,500
Oct, 2024 2,290 2,394 2,194 2,279 -2 -0.09% 5,581,000
Sep, 2024 2,470 2,481 2,173 2,281 -159 -6.52% 4,904,900
Aug, 2024 2,463 2,489 1,931 2,440 -95 -3.75% 5,746,100