kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
5,321
JPY
-8
(-0.15%)
Mar 13, 3:30 pm JST
33.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,325.7
Mar 13, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
6,140 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Mar 3, 2026
6,140 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,190 5,355 5,190 5,321 -8 -0.15% 438,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,101 5,530 4,941 5,321 -259 -4.64% 3,459,800
Mar 6, 2026 5,847 6,140 5,400 5,580 -511 -8.39% 3,050,300
Feb 27, 2026 5,620 6,115 5,601 6,091 +490 +8.75% 3,276,000
Feb 20, 2026 5,673 5,810 5,213 5,601 +38 +0.68% 4,934,700
Feb 13, 2026 4,052 5,563 3,985 5,563 +1,651 +42.20% 3,309,600
Feb 6, 2026 3,872 3,935 3,706 3,912 +104 +2.73% 2,405,600
Jan 30, 2026 3,996 4,100 3,784 3,808 -247 -6.09% 1,764,900
Jan 23, 2026 3,985 4,070 3,827 4,055 +32 +0.80% 1,190,700
Jan 16, 2026 3,851 4,023 3,811 4,023 +295 +7.91% 1,002,800
Jan 9, 2026 3,698 3,805 3,644 3,728 +87 +2.39% 1,513,200
Dec 30, 2025 3,683 3,734 3,641 3,641 +74 +2.07% 709,700
Dec 26, 2025 3,595 3,618 3,537 3,567 +37 +1.05% 940,900
Dec 19, 2025 3,536 3,576 3,422 3,530 -53 -1.48% 1,672,700
Dec 12, 2025 3,477 3,594 3,464 3,583 +148 +4.31% 1,384,900
Dec 5, 2025 3,411 3,504 3,360 3,435 +12 +0.35% 1,150,800
Nov 28, 2025 3,305 3,428 3,245 3,423 +177 +5.45% 1,367,000
Nov 21, 2025 3,195 3,529 3,185 3,246 +88 +2.79% 3,303,500
Nov 14, 2025 3,098 3,198 3,041 3,158 +258 +8.90% 2,534,400
Nov 7, 2025 2,976 3,030 2,808 2,900 -97 -3.24% 1,498,900
Oct 31, 2025 2,946 3,010 2,873 2,997 +93 +3.20% 2,150,300