FUJI CORPORATION(6134) Historical

52 Week High Jan 26, 2026

4,100 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Jan 26, 2026

4,100 JPY

Yearly Low Apr 7, 2025

1,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,996	4,100	3,788	3,799	-256	-6.31%	1,866,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,985	4,070	3,827	4,055	+32	+0.80%	1,190,700
Jan 16, 2026	3,851	4,023	3,811	4,023	+295	+7.91%	1,002,800
Jan 9, 2026	3,698	3,805	3,644	3,728	+87	+2.39%	1,513,200
Dec 30, 2025	3,683	3,734	3,641	3,641	+74	+2.07%	709,700
Dec 26, 2025	3,595	3,618	3,537	3,567	+37	+1.05%	940,900
Dec 19, 2025	3,536	3,576	3,422	3,530	-53	-1.48%	1,672,700
Dec 12, 2025	3,477	3,594	3,464	3,583	+148	+4.31%	1,384,900
Dec 5, 2025	3,411	3,504	3,360	3,435	+12	+0.35%	1,150,800
Nov 28, 2025	3,305	3,428	3,245	3,423	+177	+5.45%	1,367,000
Nov 21, 2025	3,195	3,529	3,185	3,246	+88	+2.79%	3,303,500
Nov 14, 2025	3,098	3,198	3,041	3,158	+258	+8.90%	2,534,400
Nov 7, 2025	2,976	3,030	2,808	2,900	-97	-3.24%	1,498,900
Oct 31, 2025	2,946	3,010	2,873	2,997	+93	+3.20%	2,150,300
Oct 24, 2025	2,759	2,914	2,734	2,904	+187	+6.88%	1,037,400
Oct 17, 2025	2,703	2,777	2,673	2,717	-78	-2.79%	998,300
Oct 10, 2025	2,847	2,910	2,795	2,795	+98	+3.63%	1,880,200
Oct 3, 2025	2,739	2,754	2,625	2,697	-96	-3.44%	1,170,400
Sep 26, 2025	2,768	2,837	2,760	2,793	+30	+1.09%	958,900
Sep 19, 2025	2,800	2,816	2,741	2,763	-33	-1.18%	1,139,200
Sep 12, 2025	2,759	2,820	2,712	2,796	+42	+1.53%	1,237,000