Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,283 | 2,337 | 2,274 | 2,336 | +58 | +2.57% | 753,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,210.0 | 2,314.5 | 2,202.5 | 2,278.0 | +80.5 | +3.66% | 2,127,900 |
Dec 13, 2024 | 2,200.5 | 2,240.5 | 2,186.5 | 2,197.5 | +3.0 | +0.14% | 1,233,700 |
Dec 6, 2024 | 2,166.0 | 2,197.5 | 2,160.0 | 2,194.5 | +24.5 | +1.13% | 1,354,700 |
Nov 29, 2024 | 2,260.5 | 2,277.0 | 2,160.0 | 2,170.0 | -62.5 | -2.80% | 1,175,700 |
Nov 22, 2024 | 2,209.5 | 2,268.5 | 2,196.5 | 2,232.5 | +9.0 | +0.40% | 1,228,600 |
Nov 15, 2024 | 2,268.0 | 2,283.0 | 2,169.0 | 2,223.5 | -44.5 | -1.96% | 1,862,800 |
Nov 8, 2024 | 2,249.0 | 2,358.5 | 2,223.0 | 2,268.0 | +24.5 | +1.09% | 1,479,000 |
Nov 1, 2024 | 2,208.0 | 2,296.5 | 2,207.0 | 2,243.5 | +33.5 | +1.52% | 1,945,500 |
Oct 25, 2024 | 2,255.0 | 2,272.5 | 2,194.0 | 2,210.0 | -47.5 | -2.10% | 972,300 |
Oct 18, 2024 | 2,320.0 | 2,329.5 | 2,256.5 | 2,257.5 | -33.5 | -1.46% | 808,400 |
Oct 11, 2024 | 2,394.0 | 2,394.0 | 2,278.5 | 2,291.0 | -45.0 | -1.93% | 1,122,900 |
Oct 4, 2024 | 2,253.0 | 2,369.0 | 2,200.0 | 2,336.0 | -17.0 | -0.72% | 1,248,700 |
Sep 27, 2024 | 2,283.5 | 2,357.0 | 2,232.0 | 2,353.0 | +87.0 | +3.84% | 1,153,700 |
Sep 20, 2024 | 2,229.5 | 2,282.0 | 2,177.5 | 2,266.0 | +51.0 | +2.30% | 1,394,200 |
Sep 13, 2024 | 2,223.0 | 2,270.0 | 2,173.0 | 2,215.0 | -71.0 | -3.11% | 1,168,400 |
Sep 6, 2024 | 2,470.0 | 2,481.0 | 2,275.0 | 2,286.0 | -154.0 | -6.31% | 929,200 |
Aug 30, 2024 | 2,440.0 | 2,464.0 | 2,400.5 | 2,440.0 | 0 | 0.00% | 1,389,600 |
Aug 23, 2024 | 2,430.0 | 2,471.5 | 2,368.5 | 2,440.0 | +2.5 | +0.10% | 788,100 |
Aug 16, 2024 | 2,275.5 | 2,440.0 | 2,265.0 | 2,437.5 | +171.5 | +7.57% | 800,200 |
Aug 9, 2024 | 2,198.5 | 2,385.5 | 1,931.0 | 2,266.0 | -49.0 | -2.12% | 2,044,300 |