kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
6,026
JPY
-37
(-0.61%)
Apr 30, 11:30 am JST
37.62
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
6,020.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
6,140 JPY
52 Week Low May 8, 2025
2,074 JPY
Yearly High Mar 3, 2026
6,140 JPY
Yearly Low Jan 5, 2026
3,644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,960 6,083 5,867 6,026 +153 +2.61% 1,287,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 5,744 5,988 5,659 5,873 +216 +3.82% 2,133,600
Apr 17, 2026 5,463 5,933 5,416 5,657 +210 +3.86% 2,432,600
Apr 10, 2026 4,935 5,508 4,855 5,447 +531 +10.80% 2,141,600
Apr 3, 2026 4,723 5,074 4,587 4,916 -90 -1.80% 2,351,200
Mar 27, 2026 4,916 5,265 4,731 5,006 -110 -2.15% 2,691,600
Mar 19, 2026 5,251 5,421 5,060 5,116 -205 -3.85% 2,919,800
Mar 13, 2026 5,101 5,530 4,941 5,321 -259 -4.64% 3,459,800
Mar 6, 2026 5,847 6,140 5,400 5,580 -511 -8.39% 3,050,300
Feb 27, 2026 5,620 6,115 5,601 6,091 +490 +8.75% 3,276,000
Feb 20, 2026 5,673 5,810 5,213 5,601 +38 +0.68% 4,934,700
Feb 13, 2026 4,052 5,563 3,985 5,563 +1,651 +42.20% 3,309,600
Feb 6, 2026 3,872 3,935 3,706 3,912 +104 +2.73% 2,405,600
Jan 30, 2026 3,996 4,100 3,784 3,808 -247 -6.09% 1,764,900
Jan 23, 2026 3,985 4,070 3,827 4,055 +32 +0.80% 1,190,700
Jan 16, 2026 3,851 4,023 3,811 4,023 +295 +7.91% 1,002,800
Jan 9, 2026 3,698 3,805 3,644 3,728 +87 +2.39% 1,513,200
Dec 30, 2025 3,683 3,734 3,641 3,641 +74 +2.07% 709,700
Dec 26, 2025 3,595 3,618 3,537 3,567 +37 +1.05% 940,900
Dec 19, 2025 3,536 3,576 3,422 3,530 -53 -1.48% 1,672,700
Dec 12, 2025 3,477 3,594 3,464 3,583 +148 +4.31% 1,384,900