FUJI CORPORATION(6134) Historical

52 Week High Nov 17, 2025

3,529.0 JPY

52 Week Low Apr 7, 2025

1,745.0 JPY

Yearly High Nov 17, 2025

3,529.0 JPY

Yearly Low Apr 7, 2025

1,745.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,411	3,504	3,360	3,435	+12	+0.35%	1,300,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,305.0	3,428.0	3,245.0	3,423.0	+177.0	+5.45%	1,367,000
Nov 21, 2025	3,195.0	3,529.0	3,185.0	3,246.0	+88.0	+2.79%	3,303,500
Nov 14, 2025	3,098.0	3,198.0	3,041.0	3,158.0	+258.0	+8.90%	2,534,400
Nov 7, 2025	2,976.0	3,030.0	2,808.5	2,900.0	-97.5	-3.25%	1,498,900
Oct 31, 2025	2,946.5	3,010.0	2,873.0	2,997.5	+93.5	+3.22%	2,150,300
Oct 24, 2025	2,759.0	2,914.0	2,734.0	2,904.0	+186.5	+6.86%	1,037,400
Oct 17, 2025	2,703.0	2,777.5	2,673.5	2,717.5	-77.5	-2.77%	998,300
Oct 10, 2025	2,847.0	2,910.0	2,795.0	2,795.0	+98.0	+3.63%	1,880,200
Oct 3, 2025	2,739.0	2,754.5	2,625.0	2,697.0	-96.5	-3.45%	1,170,400
Sep 26, 2025	2,768.0	2,837.5	2,760.5	2,793.5	+30.0	+1.09%	958,900
Sep 19, 2025	2,800.0	2,816.5	2,741.0	2,763.5	-33.0	-1.18%	1,139,200
Sep 12, 2025	2,759.5	2,820.0	2,712.5	2,796.5	+42.0	+1.52%	1,237,000
Sep 5, 2025	2,730.0	2,761.0	2,674.5	2,754.5	-11.0	-0.40%	1,397,200
Aug 29, 2025	2,756.5	2,840.0	2,744.5	2,765.5	+29.5	+1.08%	1,992,200
Aug 22, 2025	2,701.5	2,766.0	2,681.5	2,736.0	+21.5	+0.79%	1,882,600
Aug 15, 2025	2,791.0	2,800.0	2,700.5	2,714.5	-60.5	-2.18%	1,325,900
Aug 8, 2025	2,840.0	2,871.5	2,655.0	2,775.0	-139.0	-4.77%	2,878,700
Aug 1, 2025	2,818.5	2,927.5	2,796.0	2,914.0	+106.0	+3.77%	1,533,100
Jul 25, 2025	2,679.0	2,826.0	2,669.0	2,808.0	+124.5	+4.64%	1,304,700
Jul 18, 2025	2,597.5	2,697.0	2,585.0	2,683.5	+86.0	+3.31%	1,193,000