FUJI CORPORATION(6134) Historical

52 Week High Dec 10, 2025

3,581.0 JPY

52 Week Low Apr 7, 2025

1,745.0 JPY

Yearly High Dec 10, 2025

3,581.0 JPY

Yearly Low Apr 7, 2025

1,745.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,477	3,594	3,464	3,583	+148	+4.31%	1,666,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,536.0	-5.39%	2,610.0	722,100	74,700	179,800	2.41
May 17, 2024	2,680.5	-4.10%	2,671.3	1,315,800	73,100	173,800	2.38
May 10, 2024	2,795.0	+4.45%	2,770.0	887,500	84,000	176,300	2.10
May 2, 2024	2,676.0	+2.67%	2,656.6	366,700	70,300	180,400	2.57
Apr 26, 2024	2,606.5	+4.05%	2,540.0	718,700	70,300	180,100	2.56
Apr 19, 2024	2,505.0	-6.04%	2,593.1	766,500	72,000	180,900	2.51
Apr 12, 2024	2,666.0	+3.70%	2,619.5	575,700	60,500	188,000	3.11
Apr 5, 2024	2,571.0	-3.67%	2,615.4	787,600	62,700	186,600	2.98
Mar 29, 2024	2,669.0	-1.15%	2,676.8	869,000	61,800	191,100	3.09
Mar 22, 2024	2,700.0	+1.54%	2,717.1	693,000	60,600	187,200	3.09
Mar 15, 2024	2,659.0	-3.04%	2,653.4	1,040,900	61,200	184,500	3.01
Mar 8, 2024	2,742.5	+2.05%	2,724.7	1,232,100	61,900	185,700	3.00
Mar 1, 2024	2,687.5	+2.69%	2,629.0	1,351,600	68,700	180,200	2.62
Feb 22, 2024	2,617.0	+0.63%	2,620.3	677,000	86,000	169,800	1.97
Feb 16, 2024	2,600.5	-1.05%	2,594.9	1,321,500	86,600	170,100	1.96
Feb 9, 2024	2,628.0	+5.44%	2,539.8	1,709,300	88,600	170,400	1.92
Feb 2, 2024	2,492.5	+0.24%	2,519.8	1,109,000	89,000	180,200	2.02
Jan 26, 2024	2,486.5	+0.34%	2,507.6	698,700	103,100	191,800	1.86
Jan 19, 2024	2,478.0	-2.44%	2,509.9	853,800	98,600	174,000	1.76
Jan 12, 2024	2,540.0	+5.92%	2,482.7	651,400	108,600	186,800	1.72