FUJI CORPORATION(6134) Historical

52 Week High Dec 10, 2025

3,581.0 JPY

52 Week Low Apr 7, 2025

1,745.0 JPY

Yearly High Dec 10, 2025

3,581.0 JPY

Yearly Low Apr 7, 2025

1,745.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,477	3,594	3,464	3,583	+148	+4.31%	1,666,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,291.0	-1.93%	2,323.0	1,122,900	56,100	55,400	0.99
Oct 4, 2024	2,336.0	-0.72%	2,310.1	1,248,700	60,700	66,000	1.09
Sep 27, 2024	2,353.0	+3.84%	2,283.7	1,153,700	54,900	67,600	1.23
Sep 20, 2024	2,266.0	+2.30%	2,238.9	1,394,200	60,200	64,400	1.07
Sep 13, 2024	2,215.0	-3.11%	2,231.1	1,168,400	67,300	69,400	1.03
Sep 6, 2024	2,286.0	-6.31%	2,355.7	929,200	68,000	66,100	0.97
Aug 30, 2024	2,440.0	0.00%	2,428.5	1,389,600	65,200	63,700	0.98
Aug 23, 2024	2,440.0	+0.10%	2,429.9	788,100	65,200	97,400	1.49
Aug 16, 2024	2,437.5	+7.57%	2,346.6	800,200	76,800	97,200	1.27
Aug 9, 2024	2,266.0	-2.12%	2,201.0	2,044,300	77,000	106,700	1.39
Aug 2, 2024	2,315.0	-6.01%	2,435.0	1,294,000	80,900	144,800	1.79
Jul 26, 2024	2,463.0	-6.46%	2,537.5	646,000	91,100	139,500	1.53
Jul 19, 2024	2,633.0	-2.32%	2,651.7	675,000	83,000	151,800	1.83
Jul 12, 2024	2,695.5	+1.62%	2,667.8	863,400	77,000	141,700	1.84
Jul 5, 2024	2,652.5	+4.06%	2,622.9	1,029,900	77,300	175,000	2.26
Jun 28, 2024	2,549.0	+4.49%	2,528.0	913,000	75,900	174,100	2.29
Jun 21, 2024	2,439.5	-3.63%	2,460.2	1,247,100	76,000	173,400	2.28
Jun 14, 2024	2,531.5	+3.88%	2,509.2	833,100	75,800	170,700	2.25
Jun 7, 2024	2,437.0	-3.88%	2,479.0	953,200	77,500	176,800	2.28
May 31, 2024	2,535.5	-0.02%	2,523.1	712,500	76,400	181,900	2.38