FUJI CORPORATION(6134) Historical

52 Week High Dec 10, 2025

3,581.0 JPY

52 Week Low Apr 7, 2025

1,745.0 JPY

Yearly High Dec 10, 2025

3,581.0 JPY

Yearly Low Apr 7, 2025

1,745.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,477	3,594	3,464	3,583	+148	+4.31%	1,666,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,196.0	-0.75%	2,212.3	907,400	50,600	50,800	1.00
Feb 21, 2025	2,212.5	+0.25%	2,219.0	1,447,900	41,100	51,600	1.26
Feb 14, 2025	2,207.0	+1.82%	2,207.3	1,032,100	38,800	74,600	1.92
Feb 7, 2025	2,167.5	-7.88%	2,245.0	1,771,800	41,300	71,700	1.74
Jan 31, 2025	2,353.0	-0.08%	2,343.8	977,500	39,700	53,600	1.35
Jan 24, 2025	2,355.0	+2.91%	2,345.5	926,000	34,000	61,900	1.82
Jan 17, 2025	2,288.5	-0.50%	2,278.4	952,800	24,800	53,700	2.17
Jan 10, 2025	2,300.0	-4.62%	2,336.7	1,550,100	24,800	51,300	2.07
Dec 30, 2024	2,411.5	-0.58%	2,413.5	329,800	ー	ー	ー
Dec 27, 2024	2,425.5	+6.47%	2,361.8	1,412,700	31,200	55,000	1.76
Dec 20, 2024	2,278.0	+3.66%	2,266.8	2,127,900	33,700	75,300	2.23
Dec 13, 2024	2,197.5	+0.14%	2,210.1	1,233,700	29,300	54,700	1.87
Dec 6, 2024	2,194.5	+1.13%	2,179.5	1,354,700	29,400	55,700	1.89
Nov 29, 2024	2,170.0	-2.80%	2,209.6	1,175,700	30,000	54,000	1.80
Nov 22, 2024	2,232.5	+0.40%	2,235.3	1,228,600	23,500	52,700	2.24
Nov 15, 2024	2,223.5	-1.96%	2,228.5	1,862,800	23,500	50,400	2.14
Nov 8, 2024	2,268.0	+1.09%	2,288.6	1,479,000	24,500	49,200	2.01
Nov 1, 2024	2,243.5	+1.52%	2,261.9	1,945,500	24,600	53,100	2.16
Oct 25, 2024	2,210.0	-2.10%	2,234.0	972,300	23,500	55,900	2.38
Oct 18, 2024	2,257.5	-1.46%	2,278.4	808,400	56,500	55,600	0.98