FUJI CORPORATION(6134) Historical

52 Week High Dec 10, 2025

3,581.0 JPY

52 Week Low Apr 7, 2025

1,745.0 JPY

Yearly High Dec 10, 2025

3,581.0 JPY

Yearly Low Apr 7, 2025

1,745.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,477	3,594	3,464	3,583	+148	+4.31%	1,666,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,683.5	+3.31%	2,670.0	1,193,000	41,200	51,400	1.25
Jul 11, 2025	2,597.5	-0.48%	2,634.2	2,021,600	40,700	42,700	1.05
Jul 4, 2025	2,610.0	-2.85%	2,653.7	2,100,600	38,100	44,700	1.17
Jun 27, 2025	2,686.5	+4.15%	2,631.6	1,908,900	42,800	46,600	1.09
Jun 20, 2025	2,579.5	+5.93%	2,527.2	3,176,400	46,600	42,600	0.91
Jun 13, 2025	2,435.0	+8.34%	2,388.2	3,062,500	45,900	44,700	0.97
Jun 6, 2025	2,247.5	-3.08%	2,276.3	1,143,400	38,200	44,400	1.16
May 30, 2025	2,319.0	+4.41%	2,273.1	2,141,600	48,000	46,200	0.96
May 23, 2025	2,221.0	+1.86%	2,204.1	1,906,500	37,300	53,900	1.45
May 16, 2025	2,180.5	+3.34%	2,195.3	2,006,300	33,100	41,000	1.24
May 9, 2025	2,110.0	-1.47%	2,109.3	1,038,200	41,900	40,100	0.96
May 2, 2025	2,141.5	+1.52%	2,128.8	995,400	41,300	41,600	1.01
Apr 25, 2025	2,109.5	+5.45%	2,029.8	1,534,300	42,800	42,900	1.00
Apr 18, 2025	2,000.5	+4.79%	1,954.0	1,090,900	57,700	44,600	0.77
Apr 11, 2025	1,909.0	-0.83%	1,846.0	1,961,700	54,100	42,900	0.79
Apr 4, 2025	1,925.0	-10.88%	2,041.7	1,760,800	51,400	48,700	0.95
Mar 28, 2025	2,160.0	-3.12%	2,195.2	1,288,500	50,100	55,100	1.10
Mar 21, 2025	2,229.5	+2.84%	2,224.2	1,068,500	50,500	52,400	1.04
Mar 14, 2025	2,168.0	-1.52%	2,163.4	1,797,800	50,600	51,500	1.02
Mar 7, 2025	2,201.5	+0.25%	2,181.2	1,287,000	50,200	50,700	1.01