FUJI CORPORATION(6134) Historical

52 Week High Dec 10, 2025

3,581.0 JPY

52 Week Low Apr 7, 2025

1,745.0 JPY

Yearly High Dec 10, 2025

3,581.0 JPY

Yearly Low Apr 7, 2025

1,745.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,477	3,594	3,464	3,583	+148	+4.31%	1,666,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,000.0	+1.16%	2,001.2	659,600	54,900	20,500	0.37
Jul 17, 2020	1,977.0	+8.51%	1,942.2	1,372,800	41,100	21,200	0.52
Jul 10, 2020	1,822.0	-2.36%	1,866.5	1,160,000	38,300	25,600	0.67
Jul 3, 2020	1,866.0	-2.86%	1,872.8	1,005,300	42,000	25,700	0.61
Jun 26, 2020	1,921.0	+1.27%	1,892.3	1,019,500	43,600	23,500	0.54
Jun 19, 2020	1,897.0	+1.07%	1,892.0	1,800,900	33,800	28,800	0.85
Jun 12, 2020	1,877.0	+0.81%	1,921.3	1,550,400	30,500	28,400	0.93
Jun 5, 2020	1,862.0	-6.29%	1,953.1	2,295,000	37,600	41,500	1.10
May 29, 2020	1,987.0	+5.41%	1,978.1	2,226,800	34,200	26,800	0.78
May 22, 2020	1,885.0	+5.54%	1,829.6	1,949,300	54,200	50,000	0.92
May 15, 2020	1,786.0	+0.51%	1,777.7	2,389,600	53,500	57,700	1.08
May 8, 2020	1,777.0	+0.57%	1,755.1	547,900	ー	ー	ー
May 1, 2020	1,767.0	+2.97%	1,782.0	1,327,500	41,600	59,000	1.42
Apr 24, 2020	1,716.0	+3.75%	1,675.0	1,468,900	46,600	51,200	1.10
Apr 17, 2020	1,654.0	-0.90%	1,590.8	1,709,700	37,100	51,100	1.38
Apr 10, 2020	1,669.0	+10.53%	1,629.0	1,676,400	41,200	54,400	1.32
Apr 3, 2020	1,510.0	-12.57%	1,590.3	1,732,300	44,300	53,000	1.20
Mar 27, 2020	1,727.0	+7.80%	1,632.9	2,905,200	38,800	58,300	1.50
Mar 19, 2020	1,602.0	ー%	1,522.1	3,346,000	114,400	58,300	0.51