Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,563 | 3,594 | 3,530 | 3,583 | +60 | +1.70% | 282,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,720.0 | 2,739.5 | 2,705.5 | 2,718.5 | -16.0 | -0.59% | 313,700 |
| Aug 13, 2025 | 2,745.5 | 2,769.0 | 2,721.0 | 2,734.5 | -30.5 | -1.10% | 385,400 |
| Aug 12, 2025 | 2,791.0 | 2,800.0 | 2,756.0 | 2,765.0 | -10.0 | -0.36% | 364,700 |
| Aug 8, 2025 | 2,735.5 | 2,785.5 | 2,717.0 | 2,775.0 | +57.0 | +2.10% | 413,300 |
| Aug 7, 2025 | 2,748.0 | 2,754.0 | 2,700.5 | 2,718.0 | +6.0 | +0.22% | 501,700 |
| Aug 6, 2025 | 2,850.0 | 2,866.5 | 2,655.0 | 2,712.0 | -140.0 | -4.91% | 1,223,200 |
| Aug 5, 2025 | 2,837.0 | 2,871.5 | 2,814.5 | 2,852.0 | +7.0 | +0.25% | 430,300 |
| Aug 4, 2025 | 2,840.0 | 2,857.5 | 2,821.5 | 2,845.0 | -69.0 | -2.37% | 310,200 |
| Aug 1, 2025 | 2,860.0 | 2,927.5 | 2,858.0 | 2,914.0 | +74.5 | +2.62% | 362,600 |
| Jul 31, 2025 | 2,836.0 | 2,849.0 | 2,823.0 | 2,839.5 | +17.5 | +0.62% | 315,800 |
| Jul 30, 2025 | 2,800.0 | 2,834.5 | 2,796.0 | 2,822.0 | +10.0 | +0.36% | 270,800 |
| Jul 29, 2025 | 2,808.5 | 2,838.0 | 2,797.5 | 2,812.0 | -20.5 | -0.72% | 212,400 |
| Jul 28, 2025 | 2,818.5 | 2,843.0 | 2,802.5 | 2,832.5 | +24.5 | +0.87% | 371,500 |
| Jul 25, 2025 | 2,805.0 | 2,808.5 | 2,781.0 | 2,808.0 | -11.5 | -0.41% | 206,300 |
| Jul 24, 2025 | 2,780.0 | 2,826.0 | 2,780.0 | 2,819.5 | +64.0 | +2.32% | 314,400 |
| Jul 23, 2025 | 2,759.0 | 2,775.0 | 2,729.5 | 2,755.5 | +42.0 | +1.55% | 316,000 |
| Jul 22, 2025 | 2,679.0 | 2,745.0 | 2,669.0 | 2,713.5 | +30.0 | +1.12% | 468,000 |
| Jul 18, 2025 | 2,696.5 | 2,696.5 | 2,670.0 | 2,683.5 | -10.0 | -0.37% | 239,800 |
| Jul 17, 2025 | 2,640.0 | 2,697.0 | 2,640.0 | 2,693.5 | +17.5 | +0.65% | 274,100 |
| Jul 16, 2025 | 2,679.5 | 2,685.0 | 2,656.0 | 2,676.0 | +14.0 | +0.53% | 210,400 |