kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
3,583.0
JPY
+60.0
(+1.70%)
Dec 12, 3:30 pm JST
22.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,581.0 JPY
52 Week Low Apr 7, 2025
1,745.0 JPY
Yearly High Dec 10, 2025
3,581.0 JPY
Yearly Low Apr 7, 2025
1,745.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,563 3,594 3,530 3,583 +60 +1.70% 282,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,720.0 2,739.5 2,705.5 2,718.5 -16.0 -0.59% 313,700
Aug 13, 2025 2,745.5 2,769.0 2,721.0 2,734.5 -30.5 -1.10% 385,400
Aug 12, 2025 2,791.0 2,800.0 2,756.0 2,765.0 -10.0 -0.36% 364,700
Aug 8, 2025 2,735.5 2,785.5 2,717.0 2,775.0 +57.0 +2.10% 413,300
Aug 7, 2025 2,748.0 2,754.0 2,700.5 2,718.0 +6.0 +0.22% 501,700
Aug 6, 2025 2,850.0 2,866.5 2,655.0 2,712.0 -140.0 -4.91% 1,223,200
Aug 5, 2025 2,837.0 2,871.5 2,814.5 2,852.0 +7.0 +0.25% 430,300
Aug 4, 2025 2,840.0 2,857.5 2,821.5 2,845.0 -69.0 -2.37% 310,200
Aug 1, 2025 2,860.0 2,927.5 2,858.0 2,914.0 +74.5 +2.62% 362,600
Jul 31, 2025 2,836.0 2,849.0 2,823.0 2,839.5 +17.5 +0.62% 315,800
Jul 30, 2025 2,800.0 2,834.5 2,796.0 2,822.0 +10.0 +0.36% 270,800
Jul 29, 2025 2,808.5 2,838.0 2,797.5 2,812.0 -20.5 -0.72% 212,400
Jul 28, 2025 2,818.5 2,843.0 2,802.5 2,832.5 +24.5 +0.87% 371,500
Jul 25, 2025 2,805.0 2,808.5 2,781.0 2,808.0 -11.5 -0.41% 206,300
Jul 24, 2025 2,780.0 2,826.0 2,780.0 2,819.5 +64.0 +2.32% 314,400
Jul 23, 2025 2,759.0 2,775.0 2,729.5 2,755.5 +42.0 +1.55% 316,000
Jul 22, 2025 2,679.0 2,745.0 2,669.0 2,713.5 +30.0 +1.12% 468,000
Jul 18, 2025 2,696.5 2,696.5 2,670.0 2,683.5 -10.0 -0.37% 239,800
Jul 17, 2025 2,640.0 2,697.0 2,640.0 2,693.5 +17.5 +0.65% 274,100
Jul 16, 2025 2,679.5 2,685.0 2,656.0 2,676.0 +14.0 +0.53% 210,400