Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,563 | 3,594 | 3,530 | 3,583 | +60 | +1.70% | 282,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,758.5 | 2,815.0 | 2,746.0 | 2,802.0 | +55.0 | +2.00% | 238,900 |
| Sep 10, 2025 | 2,743.0 | 2,752.0 | 2,712.5 | 2,747.0 | -13.0 | -0.47% | 245,200 |
| Sep 9, 2025 | 2,780.0 | 2,801.5 | 2,759.0 | 2,760.0 | -18.5 | -0.67% | 242,500 |
| Sep 8, 2025 | 2,759.5 | 2,778.5 | 2,745.0 | 2,778.5 | +24.0 | +0.87% | 248,900 |
| Sep 5, 2025 | 2,738.0 | 2,761.0 | 2,724.0 | 2,754.5 | +37.0 | +1.36% | 277,100 |
| Sep 4, 2025 | 2,705.0 | 2,729.5 | 2,694.0 | 2,717.5 | -3.5 | -0.13% | 231,200 |
| Sep 3, 2025 | 2,696.0 | 2,746.0 | 2,695.0 | 2,721.0 | +25.5 | +0.95% | 350,900 |
| Sep 2, 2025 | 2,721.5 | 2,730.5 | 2,674.5 | 2,695.5 | -14.5 | -0.54% | 328,600 |
| Sep 1, 2025 | 2,730.0 | 2,743.5 | 2,694.0 | 2,710.0 | -55.5 | -2.01% | 209,400 |
| Aug 29, 2025 | 2,805.0 | 2,819.0 | 2,758.5 | 2,765.5 | -61.0 | -2.16% | 372,300 |
| Aug 28, 2025 | 2,785.0 | 2,840.0 | 2,784.0 | 2,826.5 | +26.0 | +0.93% | 380,000 |
| Aug 27, 2025 | 2,808.0 | 2,812.5 | 2,786.0 | 2,800.5 | -13.0 | -0.46% | 237,000 |
| Aug 26, 2025 | 2,800.5 | 2,822.5 | 2,784.5 | 2,813.5 | -8.0 | -0.28% | 423,800 |
| Aug 25, 2025 | 2,756.5 | 2,829.5 | 2,744.5 | 2,821.5 | +85.5 | +3.13% | 579,100 |
| Aug 22, 2025 | 2,706.0 | 2,747.5 | 2,686.5 | 2,736.0 | +30.0 | +1.11% | 553,300 |
| Aug 21, 2025 | 2,715.5 | 2,728.0 | 2,681.5 | 2,706.0 | -23.5 | -0.86% | 505,600 |
| Aug 20, 2025 | 2,738.5 | 2,766.0 | 2,728.0 | 2,729.5 | -9.5 | -0.35% | 257,500 |
| Aug 19, 2025 | 2,739.5 | 2,750.0 | 2,706.5 | 2,739.0 | +18.5 | +0.68% | 234,500 |
| Aug 18, 2025 | 2,701.5 | 2,735.5 | 2,695.0 | 2,720.5 | +6.0 | +0.22% | 331,700 |
| Aug 15, 2025 | 2,723.5 | 2,737.5 | 2,700.5 | 2,714.5 | -4.0 | -0.15% | 262,100 |