kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
3,583.0
JPY
+60.0
(+1.70%)
Dec 12, 3:30 pm JST
22.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,581.0 JPY
52 Week Low Apr 7, 2025
1,745.0 JPY
Yearly High Dec 10, 2025
3,581.0 JPY
Yearly Low Apr 7, 2025
1,745.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,563 3,594 3,530 3,583 +60 +1.70% 282,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,758.5 2,815.0 2,746.0 2,802.0 +55.0 +2.00% 238,900
Sep 10, 2025 2,743.0 2,752.0 2,712.5 2,747.0 -13.0 -0.47% 245,200
Sep 9, 2025 2,780.0 2,801.5 2,759.0 2,760.0 -18.5 -0.67% 242,500
Sep 8, 2025 2,759.5 2,778.5 2,745.0 2,778.5 +24.0 +0.87% 248,900
Sep 5, 2025 2,738.0 2,761.0 2,724.0 2,754.5 +37.0 +1.36% 277,100
Sep 4, 2025 2,705.0 2,729.5 2,694.0 2,717.5 -3.5 -0.13% 231,200
Sep 3, 2025 2,696.0 2,746.0 2,695.0 2,721.0 +25.5 +0.95% 350,900
Sep 2, 2025 2,721.5 2,730.5 2,674.5 2,695.5 -14.5 -0.54% 328,600
Sep 1, 2025 2,730.0 2,743.5 2,694.0 2,710.0 -55.5 -2.01% 209,400
Aug 29, 2025 2,805.0 2,819.0 2,758.5 2,765.5 -61.0 -2.16% 372,300
Aug 28, 2025 2,785.0 2,840.0 2,784.0 2,826.5 +26.0 +0.93% 380,000
Aug 27, 2025 2,808.0 2,812.5 2,786.0 2,800.5 -13.0 -0.46% 237,000
Aug 26, 2025 2,800.5 2,822.5 2,784.5 2,813.5 -8.0 -0.28% 423,800
Aug 25, 2025 2,756.5 2,829.5 2,744.5 2,821.5 +85.5 +3.13% 579,100
Aug 22, 2025 2,706.0 2,747.5 2,686.5 2,736.0 +30.0 +1.11% 553,300
Aug 21, 2025 2,715.5 2,728.0 2,681.5 2,706.0 -23.5 -0.86% 505,600
Aug 20, 2025 2,738.5 2,766.0 2,728.0 2,729.5 -9.5 -0.35% 257,500
Aug 19, 2025 2,739.5 2,750.0 2,706.5 2,739.0 +18.5 +0.68% 234,500
Aug 18, 2025 2,701.5 2,735.5 2,695.0 2,720.5 +6.0 +0.22% 331,700
Aug 15, 2025 2,723.5 2,737.5 2,700.5 2,714.5 -4.0 -0.15% 262,100