kabutan

FUJI CORPORATION(6134) Historical

6134
TSE Prime
FUJI CORPORATION
3,583.0
JPY
+60.0
(+1.70%)
Dec 12, 3:30 pm JST
22.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,581.0 JPY
52 Week Low Apr 7, 2025
1,745.0 JPY
Yearly High Dec 10, 2025
3,581.0 JPY
Yearly Low Apr 7, 2025
1,745.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,563 3,594 3,530 3,583 +60 +1.70% 282,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,703.0 2,751.0 2,673.5 2,683.0 -112.0 -4.01% 383,200
Oct 10, 2025 2,866.0 2,889.0 2,795.0 2,795.0 -91.5 -3.17% 290,800
Oct 9, 2025 2,860.5 2,910.0 2,860.0 2,886.5 +14.0 +0.49% 241,800
Oct 8, 2025 2,833.5 2,907.0 2,821.5 2,872.5 +31.5 +1.11% 375,500
Oct 7, 2025 2,853.0 2,867.0 2,822.5 2,841.0 -12.0 -0.42% 322,500
Oct 6, 2025 2,847.0 2,860.0 2,821.0 2,853.0 +156.0 +5.78% 649,600
Oct 3, 2025 2,660.0 2,715.0 2,655.0 2,697.0 +16.0 +0.60% 257,100
Oct 2, 2025 2,658.5 2,691.0 2,630.0 2,681.0 +19.0 +0.71% 239,600
Oct 1, 2025 2,667.0 2,676.5 2,625.0 2,662.0 -38.0 -1.41% 235,500
Sep 30, 2025 2,705.5 2,723.5 2,700.0 2,700.0 -10.5 -0.39% 239,600
Sep 29, 2025 2,739.0 2,754.5 2,702.0 2,710.5 -83.0 -2.97% 198,600
Sep 26, 2025 2,788.5 2,803.5 2,775.5 2,793.5 -5.0 -0.18% 234,900
Sep 25, 2025 2,787.0 2,811.0 2,780.5 2,798.5 +14.5 +0.52% 204,500
Sep 24, 2025 2,791.5 2,798.5 2,760.5 2,784.0 -21.5 -0.77% 286,000
Sep 22, 2025 2,768.0 2,837.5 2,768.0 2,805.5 +42.0 +1.52% 233,500
Sep 19, 2025 2,800.0 2,812.0 2,741.0 2,763.5 -20.0 -0.72% 426,700
Sep 18, 2025 2,759.0 2,793.5 2,741.0 2,783.5 +20.5 +0.74% 271,800
Sep 17, 2025 2,761.5 2,778.0 2,748.0 2,763.0 -20.5 -0.74% 194,600
Sep 16, 2025 2,800.0 2,816.5 2,777.0 2,783.5 -13.0 -0.46% 246,100
Sep 12, 2025 2,802.5 2,820.0 2,777.0 2,796.5 -5.5 -0.20% 261,500