FUJI CORPORATION(6134) Historical

52 Week High Dec 10, 2025

3,581.0 JPY

52 Week Low Apr 7, 2025

1,745.0 JPY

Yearly High Dec 10, 2025

3,581.0 JPY

Yearly Low Apr 7, 2025

1,745.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,563	3,594	3,530	3,583	+60	+1.70%	282,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	3,065.0	3,116.0	3,044.0	3,077.0	+12.0	+0.39%	311,000
Nov 11, 2025	3,091.0	3,104.0	3,041.0	3,065.0	-8.0	-0.26%	455,300
Nov 10, 2025	3,098.0	3,176.0	3,068.0	3,073.0	+173.0	+5.97%	740,500
Nov 7, 2025	2,903.5	2,922.5	2,857.5	2,900.0	-51.0	-1.73%	396,300
Nov 6, 2025	2,951.0	2,984.5	2,936.0	2,951.0	+50.0	+1.72%	360,400
Nov 5, 2025	2,878.0	2,913.5	2,808.5	2,901.0	-27.0	-0.92%	324,900
Nov 4, 2025	2,976.0	3,030.0	2,928.0	2,928.0	-69.5	-2.32%	417,300
Oct 31, 2025	2,979.0	3,010.0	2,971.0	2,997.5	+6.5	+0.22%	349,900
Oct 30, 2025	2,935.0	2,994.0	2,897.0	2,991.0	+83.5	+2.87%	1,059,100
Oct 29, 2025	2,900.0	2,935.0	2,873.0	2,907.5	+8.5	+0.29%	300,100
Oct 28, 2025	2,927.0	2,935.0	2,877.0	2,899.0	-47.0	-1.60%	243,400
Oct 27, 2025	2,946.5	2,957.0	2,927.5	2,946.0	+42.0	+1.45%	197,800
Oct 24, 2025	2,883.0	2,914.0	2,877.5	2,904.0	+23.0	+0.80%	168,700
Oct 23, 2025	2,877.5	2,901.0	2,866.5	2,881.0	-22.5	-0.77%	170,500
Oct 22, 2025	2,886.0	2,912.0	2,871.0	2,903.5	+32.5	+1.13%	167,000
Oct 21, 2025	2,831.5	2,908.0	2,816.5	2,871.0	+41.0	+1.45%	227,500
Oct 20, 2025	2,759.0	2,830.0	2,734.0	2,830.0	+112.5	+4.14%	303,700
Oct 17, 2025	2,736.5	2,746.5	2,716.5	2,717.5	-33.5	-1.22%	173,900
Oct 16, 2025	2,774.0	2,777.5	2,736.0	2,751.0	+5.0	+0.18%	189,600
Oct 15, 2025	2,710.0	2,746.0	2,696.0	2,746.0	+63.0	+2.35%	251,600