FUJI CORPORATION(6134) Historical

52 Week High Dec 10, 2025

3,581.0 JPY

52 Week Low Apr 7, 2025

1,745.0 JPY

Yearly High Dec 10, 2025

3,581.0 JPY

Yearly Low Apr 7, 2025

1,745.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,563	3,594	3,530	3,583	+60	+1.70%	282,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,621.0	2,636.5	2,585.5	2,588.0	-45.0	-1.71%	168,800
Jul 19, 2024	2,622.0	2,662.5	2,607.5	2,633.0	+22.5	+0.86%	197,700
Jul 18, 2024	2,635.0	2,657.5	2,602.5	2,610.5	-70.0	-2.61%	240,100
Jul 17, 2024	2,710.0	2,711.5	2,675.0	2,680.5	-20.5	-0.76%	118,400
Jul 16, 2024	2,675.5	2,705.5	2,664.0	2,701.0	+5.5	+0.20%	118,800
Jul 12, 2024	2,659.0	2,725.5	2,639.0	2,695.5	+13.0	+0.48%	155,200
Jul 11, 2024	2,695.0	2,699.5	2,667.5	2,682.5	+22.0	+0.83%	126,000
Jul 10, 2024	2,661.0	2,661.0	2,621.5	2,660.5	-17.5	-0.65%	155,900
Jul 9, 2024	2,645.0	2,680.0	2,644.5	2,678.0	+33.0	+1.25%	179,900
Jul 8, 2024	2,668.0	2,677.5	2,639.0	2,645.0	-7.5	-0.28%	246,400
Jul 5, 2024	2,642.0	2,676.0	2,620.0	2,652.5	+3.5	+0.13%	315,800
Jul 4, 2024	2,639.5	2,666.5	2,629.0	2,649.0	+12.5	+0.47%	143,800
Jul 3, 2024	2,587.5	2,650.0	2,587.5	2,636.5	+52.5	+2.03%	198,900
Jul 2, 2024	2,559.0	2,597.0	2,559.0	2,584.0	+14.0	+0.54%	187,000
Jul 1, 2024	2,578.5	2,602.5	2,559.0	2,570.0	+21.0	+0.82%	184,400
Jun 28, 2024	2,580.0	2,590.0	2,549.0	2,549.0	-13.0	-0.51%	189,200
Jun 27, 2024	2,525.0	2,568.5	2,525.0	2,562.0	+36.5	+1.45%	204,500
Jun 26, 2024	2,500.0	2,549.5	2,493.0	2,525.5	+7.5	+0.30%	207,100
Jun 25, 2024	2,475.0	2,526.0	2,470.0	2,518.0	ー	ー%	166,500