Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,406 | 1,961 | 806 | 959 | -472 | -32.98% | 4,795,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,099 | 1,761 | 940 | 1,431 | +332 | +30.21% | 4,998,600 |
2022 | 1,030 | 1,296 | 791 | 1,099 | +69 | +6.70% | 1,982,000 |
2021 | 1,265 | 1,589 | 952 | 1,030 | -235 | -18.58% | 8,365,600 |
2020 | 771 | 1,615 | 421 | 1,265 | +495 | +64.29% | 7,524,200 |
2019 | 526 | 987 | 507 | 770 | +236 | +44.19% | 2,133,200 |
2018 | 1,630 | 2,140 | 508 | 534 | -1,066 | -66.63% | 8,748,000 |
2017 | 850 | 2,600 | 700 | 1,600 | +770 | +92.77% | 14,492,900 |
2016 | 960 | 1,190 | 600 | 830 | -130 | -13.54% | 3,912,300 |
2015 | 1,910 | 2,140 | 890 | 960 | -950 | -49.74% | 2,168,100 |
2014 | 850 | 2,970 | 800 | 1,910 | +1,060 | +124.71% | 11,839,900 |
2013 | 800 | 1,180 | 630 | 850 | +70 | +8.97% | 1,613,400 |
2012 | 770 | 1,110 | 600 | 780 | +20 | +2.63% | 985,400 |
2011 | 1,400 | 1,660 | 700 | 760 | -640 | -45.71% | 1,544,100 |
2010 | 920 | 1,740 | 860 | 1,400 | +500 | +55.56% | 1,060,900 |
2009 | 800 | 1,100 | 560 | 900 | +130 | +16.88% | 459,000 |
2008 | 1,840 | 1,910 | 730 | 770 | -1,120 | -59.26% | 702,300 |
2007 | 3,500 | 3,820 | 1,830 | 1,890 | -1,540 | -44.90% | 2,499,900 |
2006 | 3,620 | 4,550 | 2,360 | 3,430 | -190 | -5.25% | 5,105,100 |
2005 | 1,500 | 3,700 | 1,480 | 3,620 | +2,120 | +141.33% | 13,568,300 |
2004 | 1,070 | 2,260 | 1,060 | 1,500 | +440 | +41.51% | 3,899,000 |