About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
959
JPY
+36
(+3.90%)
Dec 23, 3:30 pm JST
6.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,961 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Feb 26, 2024
1,961 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,406 1,961 806 959 -472 -32.98% 4,795,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,099 1,761 940 1,431 +332 +30.21% 4,998,600
2022 1,030 1,296 791 1,099 +69 +6.70% 1,982,000
2021 1,265 1,589 952 1,030 -235 -18.58% 8,365,600
2020 771 1,615 421 1,265 +495 +64.29% 7,524,200
2019 526 987 507 770 +236 +44.19% 2,133,200
2018 1,630 2,140 508 534 -1,066 -66.63% 8,748,000
2017 850 2,600 700 1,600 +770 +92.77% 14,492,900
2016 960 1,190 600 830 -130 -13.54% 3,912,300
2015 1,910 2,140 890 960 -950 -49.74% 2,168,100
2014 850 2,970 800 1,910 +1,060 +124.71% 11,839,900
2013 800 1,180 630 850 +70 +8.97% 1,613,400
2012 770 1,110 600 780 +20 +2.63% 985,400
2011 1,400 1,660 700 760 -640 -45.71% 1,544,100
2010 920 1,740 860 1,400 +500 +55.56% 1,060,900
2009 800 1,100 560 900 +130 +16.88% 459,000
2008 1,840 1,910 730 770 -1,120 -59.26% 702,300
2007 3,500 3,820 1,830 1,890 -1,540 -44.90% 2,499,900
2006 3,620 4,550 2,360 3,430 -190 -5.25% 5,105,100
2005 1,500 3,700 1,480 3,620 +2,120 +141.33% 13,568,300
2004 1,070 2,260 1,060 1,500 +440 +41.51% 3,899,000