Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,315 | 1,315 | 1,315 | 1,315 | 0 | 0.00% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,315 | 1,315 | 1,315 | 1,315 | -1 | -0.08% | 1,000 |
Apr 23, 2025 | 1,315 | 1,316 | 1,315 | 1,316 | 0 | 0.00% | 2,500 |
Apr 22, 2025 | 1,315 | 1,317 | 1,315 | 1,316 | 0 | 0.00% | 2,800 |
Apr 21, 2025 | 1,315 | 1,320 | 1,315 | 1,316 | +1 | +0.08% | 4,100 |
Apr 18, 2025 | 1,315 | 1,316 | 1,315 | 1,315 | 0 | 0.00% | 2,600 |
Apr 17, 2025 | 1,320 | 1,320 | 1,315 | 1,315 | 0 | 0.00% | 11,700 |
Apr 16, 2025 | 1,315 | 1,320 | 1,313 | 1,315 | 0 | 0.00% | 39,500 |
Apr 15, 2025 | 1,314 | 1,595 | 1,314 | 1,315 | -1 | -0.08% | 120,600 |
Apr 14, 2025 | 1,315 | 1,316 | 1,315 | 1,316 | +1 | +0.08% | 7,600 |
Apr 11, 2025 | 1,314 | 1,315 | 1,314 | 1,315 | +1 | +0.08% | 1,200 |
Apr 10, 2025 | 1,315 | 1,315 | 1,314 | 1,314 | 0 | 0.00% | 200 |
Apr 9, 2025 | 1,314 | 1,314 | 1,314 | 1,314 | 0 | 0.00% | 4,300 |
Apr 8, 2025 | 1,315 | 1,315 | 1,313 | 1,314 | +1 | +0.08% | 2,200 |
Apr 7, 2025 | 1,313 | 1,313 | 1,313 | 1,313 | 0 | 0.00% | 5,000 |
Apr 4, 2025 | 1,313 | 1,314 | 1,313 | 1,313 | +1 | +0.08% | 9,900 |
Apr 3, 2025 | 1,312 | 1,312 | 1,312 | 1,312 | 0 | 0.00% | 1,300 |
Apr 2, 2025 | 1,312 | 1,312 | 1,312 | 1,312 | 0 | 0.00% | 5,000 |
Apr 1, 2025 | 1,312 | 1,313 | 1,312 | 1,312 | 0 | 0.00% | 10,300 |
Mar 31, 2025 | 1,312 | 1,313 | 1,312 | 1,312 | 0 | 0.00% | 3,500 |
Mar 28, 2025 | 1,312 | 1,313 | 1,312 | 1,312 | +1 | +0.08% | 8,200 |