About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
960
JPY
-5
(-0.52%)
Jan 10, 3:30 pm JST
6.06
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,961 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Feb 26, 2024
1,961 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 970 970 960 960 -5 -0.52% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 980 980 963 965 -6 -0.62% 30,500
Jan 8, 2025 958 980 955 971 +14 +1.46% 9,400
Jan 7, 2025 961 961 948 957 +11 +1.16% 6,300
Jan 6, 2025 941 955 941 946 +6 +0.64% 7,200
Dec 30, 2024 936 949 935 940 -9 -0.95% 5,800
Dec 27, 2024 934 953 930 949 +5 +0.53% 5,300
Dec 26, 2024 953 955 940 944 -9 -0.94% 6,200
Dec 25, 2024 966 966 947 953 -14 -1.45% 6,400
Dec 24, 2024 963 989 940 967 +8 +0.83% 13,800
Dec 23, 2024 940 1,015 940 959 +36 +3.90% 33,300
Dec 20, 2024 909 923 909 923 +19 +2.10% 13,900
Dec 19, 2024 904 908 900 904 -3 -0.33% 9,900
Dec 18, 2024 890 912 890 907 +12 +1.34% 7,100
Dec 17, 2024 889 910 882 895 +6 +0.67% 10,800
Dec 16, 2024 882 890 875 889 +6 +0.68% 5,800
Dec 13, 2024 885 895 875 883 +3 +0.34% 3,100
Dec 12, 2024 881 900 880 880 0 0.00% 3,700
Dec 11, 2024 885 885 872 880 -5 -0.56% 5,400
Dec 10, 2024 883 889 883 885 +2 +0.23% 1,600
Dec 9, 2024 887 888 883 883 -4 -0.45% 5,500
1 2 3 4 5
...
18