Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 940 | 1,015 | 940 | 959 | +36 | +3.90% | 33,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 923 | +4.53% | 901 | 47,500 | ー | ー | ー |
Dec 13, 2024 | 883 | -0.45% | 883 | 19,300 | 0 | 256,200 | ー |
Dec 6, 2024 | 887 | +0.11% | 886 | 24,300 | 0 | 248,300 | ー |
Nov 29, 2024 | 886 | -1.56% | 894 | 29,500 | 0 | 249,900 | ー |
Nov 22, 2024 | 900 | +1.12% | 894 | 26,800 | 0 | 243,400 | ー |
Nov 15, 2024 | 890 | -1.33% | 900 | 35,200 | 0 | 244,100 | ー |
Nov 8, 2024 | 902 | +1.01% | 896 | 18,800 | 0 | 233,200 | ー |
Nov 1, 2024 | 893 | +2.53% | 879 | 33,000 | 0 | 229,900 | ー |
Oct 25, 2024 | 871 | -4.50% | 883 | 46,600 | 0 | 227,300 | ー |
Oct 18, 2024 | 912 | -0.55% | 913 | 15,100 | 0 | 231,000 | ー |
Oct 11, 2024 | 917 | -0.11% | 919 | 19,000 | 0 | 231,000 | ー |
Oct 4, 2024 | 918 | -2.03% | 922 | 20,200 | 0 | 231,100 | ー |
Sep 27, 2024 | 937 | -1.37% | 938 | 16,500 | 0 | 227,300 | ー |
Sep 20, 2024 | 950 | +0.64% | 947 | 15,800 | 0 | 226,200 | ー |
Sep 13, 2024 | 944 | -1.56% | 935 | 20,100 | 0 | 227,700 | ー |
Sep 6, 2024 | 959 | +2.35% | 994 | 109,700 | 0 | 232,000 | ー |
Aug 30, 2024 | 937 | +2.07% | 931 | 26,300 | 0 | 230,600 | ー |
Aug 23, 2024 | 918 | +1.10% | 915 | 24,800 | 0 | 234,500 | ー |
Aug 16, 2024 | 908 | -8.19% | 897 | 144,300 | 0 | 234,400 | ー |
Aug 9, 2024 | 989 | -3.51% | 905 | 138,000 | 0 | 248,000 | ー |