About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
959
JPY
+36
(+3.90%)
Dec 23, 3:30 pm JST
6.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,961 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Feb 26, 2024
1,961 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 940 1,015 940 959 +36 +3.90% 33,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 923 +4.53% 901 47,500
Dec 13, 2024 883 -0.45% 883 19,300 0 256,200
Dec 6, 2024 887 +0.11% 886 24,300 0 248,300
Nov 29, 2024 886 -1.56% 894 29,500 0 249,900
Nov 22, 2024 900 +1.12% 894 26,800 0 243,400
Nov 15, 2024 890 -1.33% 900 35,200 0 244,100
Nov 8, 2024 902 +1.01% 896 18,800 0 233,200
Nov 1, 2024 893 +2.53% 879 33,000 0 229,900
Oct 25, 2024 871 -4.50% 883 46,600 0 227,300
Oct 18, 2024 912 -0.55% 913 15,100 0 231,000
Oct 11, 2024 917 -0.11% 919 19,000 0 231,000
Oct 4, 2024 918 -2.03% 922 20,200 0 231,100
Sep 27, 2024 937 -1.37% 938 16,500 0 227,300
Sep 20, 2024 950 +0.64% 947 15,800 0 226,200
Sep 13, 2024 944 -1.56% 935 20,100 0 227,700
Sep 6, 2024 959 +2.35% 994 109,700 0 232,000
Aug 30, 2024 937 +2.07% 931 26,300 0 230,600
Aug 23, 2024 918 +1.10% 915 24,800 0 234,500
Aug 16, 2024 908 -8.19% 897 144,300 0 234,400
Aug 9, 2024 989 -3.51% 905 138,000 0 248,000