Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,315 | 1,595 | 1,314 | 1,315 | 0 | 0.00% | 248,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,315 | +0.15% | 1,313 | 12,900 | 0 | 1,800 | ー |
Apr 4, 2025 | 1,313 | +0.08% | 1,312 | 30,000 | 0 | 1,800 | ー |
Mar 28, 2025 | 1,312 | +0.69% | 1,308 | 121,100 | 0 | 1,900 | ー |
Mar 21, 2025 | 1,303 | -0.61% | 1,309 | 112,400 | 0 | 45,700 | ー |
Mar 14, 2025 | 1,311 | 0.00% | 1,311 | 145,900 | 0 | 29,000 | ー |
Mar 7, 2025 | 1,311 | +0.23% | 1,310 | 190,000 | 0 | 45,700 | ー |
Feb 28, 2025 | 1,308 | -0.23% | 1,310 | 168,200 | 0 | 118,300 | ー |
Feb 21, 2025 | 1,311 | -0.23% | 1,312 | 403,100 | 0 | 184,300 | ー |
Feb 14, 2025 | 1,314 | 0.00% | 1,314 | 407,100 | 0 | 203,400 | ー |
Feb 7, 2025 | 1,314 | +33.40% | 1,281 | 439,500 | 0 | 242,600 | ー |
Jan 31, 2025 | 985 | -2.09% | 994 | 11,200 | 0 | 271,700 | ー |
Jan 24, 2025 | 1,006 | +2.86% | 989 | 28,600 | 0 | 270,600 | ー |
Jan 17, 2025 | 978 | +1.88% | 953 | 10,700 | 0 | 278,500 | ー |
Jan 10, 2025 | 960 | +2.13% | 969 | 54,500 | 0 | 275,900 | ー |
Dec 30, 2024 | 940 | -0.95% | 938 | 5,800 | ー | ー | ー |
Dec 27, 2024 | 949 | +2.82% | 955 | 65,000 | 0 | 279,100 | ー |
Dec 20, 2024 | 923 | +4.53% | 901 | 47,500 | 0 | 265,200 | ー |
Dec 13, 2024 | 883 | -0.45% | 883 | 19,300 | 0 | 256,200 | ー |
Dec 6, 2024 | 887 | +0.11% | 886 | 24,300 | 0 | 248,300 | ー |
Nov 29, 2024 | 886 | -1.56% | 894 | 29,500 | 0 | 249,900 | ー |