About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
1,315
JPY
-1
(-0.08%)
Apr 15, 3:30 pm JST
9.19
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
1,693 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Feb 7, 2025
1,318 JPY
Yearly Low Jan 6, 2025
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,315 1,595 1,314 1,315 0 0.00% 248,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,315 +0.15% 1,313 12,900 0 1,800
Apr 4, 2025 1,313 +0.08% 1,312 30,000 0 1,800
Mar 28, 2025 1,312 +0.69% 1,308 121,100 0 1,900
Mar 21, 2025 1,303 -0.61% 1,309 112,400 0 45,700
Mar 14, 2025 1,311 0.00% 1,311 145,900 0 29,000
Mar 7, 2025 1,311 +0.23% 1,310 190,000 0 45,700
Feb 28, 2025 1,308 -0.23% 1,310 168,200 0 118,300
Feb 21, 2025 1,311 -0.23% 1,312 403,100 0 184,300
Feb 14, 2025 1,314 0.00% 1,314 407,100 0 203,400
Feb 7, 2025 1,314 +33.40% 1,281 439,500 0 242,600
Jan 31, 2025 985 -2.09% 994 11,200 0 271,700
Jan 24, 2025 1,006 +2.86% 989 28,600 0 270,600
Jan 17, 2025 978 +1.88% 953 10,700 0 278,500
Jan 10, 2025 960 +2.13% 969 54,500 0 275,900
Dec 30, 2024 940 -0.95% 938 5,800
Dec 27, 2024 949 +2.82% 955 65,000 0 279,100
Dec 20, 2024 923 +4.53% 901 47,500 0 265,200
Dec 13, 2024 883 -0.45% 883 19,300 0 256,200
Dec 6, 2024 887 +0.11% 886 24,300 0 248,300
Nov 29, 2024 886 -1.56% 894 29,500 0 249,900
1 2 3 4 5
...
15