About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
959
JPY
+36
(+3.90%)
Dec 23, 3:30 pm JST
6.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,961 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Feb 26, 2024
1,961 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 940 1,015 940 959 +36 +3.90% 33,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 882 923 875 923 +40 +4.53% 47,500
Dec 13, 2024 887 900 872 883 -4 -0.45% 19,300
Dec 6, 2024 883 891 880 887 +1 +0.11% 24,300
Nov 29, 2024 900 904 882 886 -14 -1.56% 29,500
Nov 22, 2024 900 908 885 900 +10 +1.12% 26,800
Nov 15, 2024 896 918 888 890 -12 -1.33% 35,200
Nov 8, 2024 905 911 889 902 +9 +1.01% 18,800
Nov 1, 2024 875 902 870 893 +22 +2.53% 33,000
Oct 25, 2024 910 910 870 871 -41 -4.50% 46,600
Oct 18, 2024 920 920 905 912 -5 -0.55% 15,100
Oct 11, 2024 921 929 916 917 -1 -0.11% 19,000
Oct 4, 2024 930 936 911 918 -19 -2.03% 20,200
Sep 27, 2024 959 959 906 937 -13 -1.37% 16,500
Sep 20, 2024 940 975 937 950 +6 +0.64% 15,800
Sep 13, 2024 920 979 919 944 -15 -1.56% 20,100
Sep 6, 2024 941 1,079 925 959 +22 +2.35% 109,700
Aug 30, 2024 920 953 915 937 +19 +2.07% 26,300
Aug 23, 2024 910 927 903 918 +10 +1.10% 24,800
Aug 16, 2024 870 936 860 908 -81 -8.19% 144,300
Aug 9, 2024 930 999 806 989 -36 -3.51% 138,000