Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,316 | 1,316 | 1,316 | 1,316 | +1 | +0.08% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,315 | 1,320 | 1,315 | 1,315 | 0 | 0.00% | 11,900 |
Apr 18, 2025 | 1,315 | 1,595 | 1,313 | 1,315 | 0 | 0.00% | 182,000 |
Apr 11, 2025 | 1,313 | 1,315 | 1,313 | 1,315 | +2 | +0.15% | 12,900 |
Apr 4, 2025 | 1,312 | 1,314 | 1,312 | 1,313 | +1 | +0.08% | 30,000 |
Mar 28, 2025 | 1,305 | 1,313 | 1,302 | 1,312 | +9 | +0.69% | 121,100 |
Mar 21, 2025 | 1,311 | 1,314 | 1,303 | 1,303 | -8 | -0.61% | 112,400 |
Mar 14, 2025 | 1,311 | 1,313 | 1,310 | 1,311 | 0 | 0.00% | 145,900 |
Mar 7, 2025 | 1,309 | 1,312 | 1,308 | 1,311 | +3 | +0.23% | 190,000 |
Feb 28, 2025 | 1,311 | 1,312 | 1,308 | 1,308 | -3 | -0.23% | 168,200 |
Feb 21, 2025 | 1,314 | 1,314 | 1,311 | 1,311 | -3 | -0.23% | 403,100 |
Feb 14, 2025 | 1,314 | 1,315 | 1,314 | 1,314 | 0 | 0.00% | 407,100 |
Feb 7, 2025 | 992 | 1,318 | 977 | 1,314 | +329 | +33.40% | 439,500 |
Jan 31, 2025 | 1,001 | 1,015 | 973 | 985 | -21 | -2.09% | 11,200 |
Jan 24, 2025 | 985 | 1,010 | 964 | 1,006 | +28 | +2.86% | 28,600 |
Jan 17, 2025 | 955 | 978 | 942 | 978 | +18 | +1.88% | 10,700 |
Jan 10, 2025 | 941 | 980 | 941 | 960 | +20 | +2.13% | 54,500 |
Dec 30, 2024 | 936 | 949 | 935 | 940 | -9 | -0.95% | 5,800 |
Dec 27, 2024 | 940 | 1,015 | 930 | 949 | +26 | +2.82% | 65,000 |
Dec 20, 2024 | 882 | 923 | 875 | 923 | +40 | +4.53% | 47,500 |
Dec 13, 2024 | 887 | 900 | 872 | 883 | -4 | -0.45% | 19,300 |