Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 940 | 1,015 | 940 | 959 | +36 | +3.90% | 33,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 882 | 923 | 875 | 923 | +40 | +4.53% | 47,500 |
Dec 13, 2024 | 887 | 900 | 872 | 883 | -4 | -0.45% | 19,300 |
Dec 6, 2024 | 883 | 891 | 880 | 887 | +1 | +0.11% | 24,300 |
Nov 29, 2024 | 900 | 904 | 882 | 886 | -14 | -1.56% | 29,500 |
Nov 22, 2024 | 900 | 908 | 885 | 900 | +10 | +1.12% | 26,800 |
Nov 15, 2024 | 896 | 918 | 888 | 890 | -12 | -1.33% | 35,200 |
Nov 8, 2024 | 905 | 911 | 889 | 902 | +9 | +1.01% | 18,800 |
Nov 1, 2024 | 875 | 902 | 870 | 893 | +22 | +2.53% | 33,000 |
Oct 25, 2024 | 910 | 910 | 870 | 871 | -41 | -4.50% | 46,600 |
Oct 18, 2024 | 920 | 920 | 905 | 912 | -5 | -0.55% | 15,100 |
Oct 11, 2024 | 921 | 929 | 916 | 917 | -1 | -0.11% | 19,000 |
Oct 4, 2024 | 930 | 936 | 911 | 918 | -19 | -2.03% | 20,200 |
Sep 27, 2024 | 959 | 959 | 906 | 937 | -13 | -1.37% | 16,500 |
Sep 20, 2024 | 940 | 975 | 937 | 950 | +6 | +0.64% | 15,800 |
Sep 13, 2024 | 920 | 979 | 919 | 944 | -15 | -1.56% | 20,100 |
Sep 6, 2024 | 941 | 1,079 | 925 | 959 | +22 | +2.35% | 109,700 |
Aug 30, 2024 | 920 | 953 | 915 | 937 | +19 | +2.07% | 26,300 |
Aug 23, 2024 | 910 | 927 | 903 | 918 | +10 | +1.10% | 24,800 |
Aug 16, 2024 | 870 | 936 | 860 | 908 | -81 | -8.19% | 144,300 |
Aug 9, 2024 | 930 | 999 | 806 | 989 | -36 | -3.51% | 138,000 |