About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
1,316
JPY
+1
(+0.08%)
Apr 28, 12:30 pm JST
9.15
USD
Apr 27, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,693 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Apr 15, 2025
1,595 JPY
Yearly Low Jan 6, 2025
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,316 1,316 1,316 1,316 +1 +0.08% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,315 1,320 1,315 1,315 0 0.00% 11,900
Apr 18, 2025 1,315 1,595 1,313 1,315 0 0.00% 182,000
Apr 11, 2025 1,313 1,315 1,313 1,315 +2 +0.15% 12,900
Apr 4, 2025 1,312 1,314 1,312 1,313 +1 +0.08% 30,000
Mar 28, 2025 1,305 1,313 1,302 1,312 +9 +0.69% 121,100
Mar 21, 2025 1,311 1,314 1,303 1,303 -8 -0.61% 112,400
Mar 14, 2025 1,311 1,313 1,310 1,311 0 0.00% 145,900
Mar 7, 2025 1,309 1,312 1,308 1,311 +3 +0.23% 190,000
Feb 28, 2025 1,311 1,312 1,308 1,308 -3 -0.23% 168,200
Feb 21, 2025 1,314 1,314 1,311 1,311 -3 -0.23% 403,100
Feb 14, 2025 1,314 1,315 1,314 1,314 0 0.00% 407,100
Feb 7, 2025 992 1,318 977 1,314 +329 +33.40% 439,500
Jan 31, 2025 1,001 1,015 973 985 -21 -2.09% 11,200
Jan 24, 2025 985 1,010 964 1,006 +28 +2.86% 28,600
Jan 17, 2025 955 978 942 978 +18 +1.88% 10,700
Jan 10, 2025 941 980 941 960 +20 +2.13% 54,500
Dec 30, 2024 936 949 935 940 -9 -0.95% 5,800
Dec 27, 2024 940 1,015 930 949 +26 +2.82% 65,000
Dec 20, 2024 882 923 875 923 +40 +4.53% 47,500
Dec 13, 2024 887 900 872 883 -4 -0.45% 19,300