About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
959
JPY
+36
(+3.90%)
Dec 23, 3:30 pm JST
6.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,961 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Feb 26, 2024
1,961 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 883 1,015 872 959 +73 +8.24% 157,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 896 918 882 886 -5 -0.56% 117,500
Oct, 2024 922 933 870 891 -29 -3.15% 120,700
Sep, 2024 941 1,079 906 920 -17 -1.81% 168,100
Aug, 2024 1,155 1,155 806 937 -218 -18.87% 383,100
Jul, 2024 1,245 1,380 1,100 1,155 -90 -7.23% 354,200
Jun, 2024 1,337 1,360 1,223 1,245 -83 -6.25% 251,000
May, 2024 1,599 1,693 1,270 1,328 -272 -17.00% 598,500
Apr, 2024 1,715 1,717 1,441 1,600 -115 -6.71% 447,800
Mar, 2024 1,800 1,961 1,615 1,715 -56 -3.16% 519,400
Feb, 2024 1,500 1,961 1,413 1,771 +267 +17.75% 1,363,300
Jan, 2024 1,406 1,555 1,388 1,504 +73 +5.10% 314,400
Dec, 2023 1,588 1,588 1,373 1,431 -157 -9.89% 299,500
Nov, 2023 1,400 1,638 1,366 1,588 +214 +15.57% 665,400
Oct, 2023 1,570 1,615 1,305 1,374 -181 -11.64% 530,700
Sep, 2023 1,521 1,761 1,483 1,555 +11 +0.71% 643,900
Aug, 2023 1,369 1,632 1,250 1,544 +175 +12.78% 1,013,100
Jul, 2023 1,300 1,431 1,221 1,369 +81 +6.29% 459,900
Jun, 2023 1,124 1,288 1,118 1,288 +169 +15.10% 241,000
May, 2023 987 1,208 980 1,119 +140 +14.30% 428,500
Apr, 2023 1,007 1,007 955 979 -17 -1.71% 81,300