Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 883 | 1,015 | 872 | 959 | +73 | +8.24% | 157,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 896 | 918 | 882 | 886 | -5 | -0.56% | 117,500 |
Oct, 2024 | 922 | 933 | 870 | 891 | -29 | -3.15% | 120,700 |
Sep, 2024 | 941 | 1,079 | 906 | 920 | -17 | -1.81% | 168,100 |
Aug, 2024 | 1,155 | 1,155 | 806 | 937 | -218 | -18.87% | 383,100 |
Jul, 2024 | 1,245 | 1,380 | 1,100 | 1,155 | -90 | -7.23% | 354,200 |
Jun, 2024 | 1,337 | 1,360 | 1,223 | 1,245 | -83 | -6.25% | 251,000 |
May, 2024 | 1,599 | 1,693 | 1,270 | 1,328 | -272 | -17.00% | 598,500 |
Apr, 2024 | 1,715 | 1,717 | 1,441 | 1,600 | -115 | -6.71% | 447,800 |
Mar, 2024 | 1,800 | 1,961 | 1,615 | 1,715 | -56 | -3.16% | 519,400 |
Feb, 2024 | 1,500 | 1,961 | 1,413 | 1,771 | +267 | +17.75% | 1,363,300 |
Jan, 2024 | 1,406 | 1,555 | 1,388 | 1,504 | +73 | +5.10% | 314,400 |
Dec, 2023 | 1,588 | 1,588 | 1,373 | 1,431 | -157 | -9.89% | 299,500 |
Nov, 2023 | 1,400 | 1,638 | 1,366 | 1,588 | +214 | +15.57% | 665,400 |
Oct, 2023 | 1,570 | 1,615 | 1,305 | 1,374 | -181 | -11.64% | 530,700 |
Sep, 2023 | 1,521 | 1,761 | 1,483 | 1,555 | +11 | +0.71% | 643,900 |
Aug, 2023 | 1,369 | 1,632 | 1,250 | 1,544 | +175 | +12.78% | 1,013,100 |
Jul, 2023 | 1,300 | 1,431 | 1,221 | 1,369 | +81 | +6.29% | 459,900 |
Jun, 2023 | 1,124 | 1,288 | 1,118 | 1,288 | +169 | +15.10% | 241,000 |
May, 2023 | 987 | 1,208 | 980 | 1,119 | +140 | +14.30% | 428,500 |
Apr, 2023 | 1,007 | 1,007 | 955 | 979 | -17 | -1.71% | 81,300 |