Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,316 | 1,317 | 1,316 | 1,317 | +2 | +0.15% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 13, 2023 | 1,520 | +2.70% | 1,547 | 83,500 | 0 | 123,800 | ー |
Oct 6, 2023 | 1,480 | -4.82% | 1,494 | 134,900 | 0 | 125,100 | ー |
Sep 29, 2023 | 1,555 | -1.58% | 1,567 | 137,600 | 0 | 129,500 | ー |
Sep 22, 2023 | 1,580 | +2.33% | 1,535 | 91,800 | 0 | 129,900 | ー |
Sep 15, 2023 | 1,544 | -6.71% | 1,575 | 145,600 | 0 | 122,800 | ー |
Sep 8, 2023 | 1,655 | +6.16% | 1,673 | 234,800 | 100 | 127,700 | 1,277.00 |
Sep 1, 2023 | 1,559 | +2.03% | 1,575 | 227,700 | 200 | 130,200 | 651.00 |
Aug 25, 2023 | 1,528 | +17.00% | 1,505 | 472,200 | 0 | 122,800 | ー |
Aug 18, 2023 | 1,306 | -3.12% | 1,367 | 126,600 | 0 | 133,100 | ー |
Aug 10, 2023 | 1,348 | +2.98% | 1,328 | 176,500 | 0 | 142,300 | ー |
Aug 4, 2023 | 1,309 | -3.61% | 1,352 | 58,300 | 0 | 141,900 | ー |
Jul 28, 2023 | 1,358 | -0.51% | 1,358 | 47,900 | 0 | 143,300 | ー |
Jul 21, 2023 | 1,365 | +7.14% | 1,337 | 64,800 | 0 | 149,700 | ー |
Jul 14, 2023 | 1,274 | -2.45% | 1,310 | 85,100 | 0 | 160,200 | ー |
Jul 7, 2023 | 1,306 | +1.40% | 1,356 | 248,000 | 100 | 173,600 | 1,736.00 |
Jun 30, 2023 | 1,288 | +9.06% | 1,224 | 76,300 | 0 | 154,300 | ー |
Jun 23, 2023 | 1,181 | +0.85% | 1,193 | 59,000 | 0 | 138,200 | ー |
Jun 16, 2023 | 1,171 | +1.83% | 1,162 | 43,400 | 0 | 133,300 | ー |
Jun 9, 2023 | 1,150 | +0.88% | 1,161 | 48,700 | 0 | 136,600 | ー |
Jun 2, 2023 | 1,140 | -1.21% | 1,139 | 77,700 | 0 | 135,300 | ー |