About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
1,317
JPY
+1
(+0.08%)
Apr 30, 12:31 pm JST
9.24
USD
Apr 29, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,693 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Apr 15, 2025
1,595 JPY
Yearly Low Jan 6, 2025
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,316 1,317 1,316 1,317 +2 +0.15% 1,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 13, 2023 1,520 +2.70% 1,547 83,500 0 123,800
Oct 6, 2023 1,480 -4.82% 1,494 134,900 0 125,100
Sep 29, 2023 1,555 -1.58% 1,567 137,600 0 129,500
Sep 22, 2023 1,580 +2.33% 1,535 91,800 0 129,900
Sep 15, 2023 1,544 -6.71% 1,575 145,600 0 122,800
Sep 8, 2023 1,655 +6.16% 1,673 234,800 100 127,700 1,277.00
Sep 1, 2023 1,559 +2.03% 1,575 227,700 200 130,200 651.00
Aug 25, 2023 1,528 +17.00% 1,505 472,200 0 122,800
Aug 18, 2023 1,306 -3.12% 1,367 126,600 0 133,100
Aug 10, 2023 1,348 +2.98% 1,328 176,500 0 142,300
Aug 4, 2023 1,309 -3.61% 1,352 58,300 0 141,900
Jul 28, 2023 1,358 -0.51% 1,358 47,900 0 143,300
Jul 21, 2023 1,365 +7.14% 1,337 64,800 0 149,700
Jul 14, 2023 1,274 -2.45% 1,310 85,100 0 160,200
Jul 7, 2023 1,306 +1.40% 1,356 248,000 100 173,600 1,736.00
Jun 30, 2023 1,288 +9.06% 1,224 76,300 0 154,300
Jun 23, 2023 1,181 +0.85% 1,193 59,000 0 138,200
Jun 16, 2023 1,171 +1.83% 1,162 43,400 0 133,300
Jun 9, 2023 1,150 +0.88% 1,161 48,700 0 136,600
Jun 2, 2023 1,140 -1.21% 1,139 77,700 0 135,300