Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,316 | 1,317 | 1,316 | 1,317 | +2 | +0.15% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 1, 2024 | 1,772 | -7.08% | 1,840 | 241,900 | 0 | 145,000 | ー |
Feb 22, 2024 | 1,907 | +16.64% | 1,776 | 277,600 | 0 | 133,700 | ー |
Feb 16, 2024 | 1,635 | +11.30% | 1,601 | 714,900 | 0 | 159,800 | ー |
Feb 9, 2024 | 1,469 | +2.08% | 1,452 | 96,700 | 0 | 145,600 | ー |
Feb 2, 2024 | 1,439 | -3.49% | 1,471 | 107,500 | 0 | 145,000 | ー |
Jan 26, 2024 | 1,491 | +1.43% | 1,510 | 105,000 | 0 | 128,500 | ー |
Jan 19, 2024 | 1,470 | +2.30% | 1,446 | 101,000 | 0 | 146,300 | ー |
Jan 12, 2024 | 1,437 | +1.20% | 1,455 | 51,700 | 0 | 127,400 | ー |
Jan 5, 2024 | 1,420 | -0.77% | 1,416 | 11,700 | ー | ー | ー |
Dec 29, 2023 | 1,431 | +0.07% | 1,434 | 40,500 | 0 | 123,900 | ー |
Dec 22, 2023 | 1,430 | +1.71% | 1,438 | 61,000 | 0 | 123,900 | ー |
Dec 15, 2023 | 1,406 | -2.77% | 1,426 | 87,600 | 0 | 123,700 | ー |
Dec 8, 2023 | 1,446 | -6.41% | 1,493 | 93,100 | 0 | 129,700 | ー |
Dec 1, 2023 | 1,545 | -1.84% | 1,563 | 132,700 | 0 | 141,000 | ー |
Nov 24, 2023 | 1,574 | +1.35% | 1,528 | 121,000 | 0 | 137,600 | ー |
Nov 17, 2023 | 1,553 | +11.57% | 1,533 | 308,200 | 0 | 136,600 | ー |
Nov 10, 2023 | 1,392 | -0.22% | 1,407 | 74,800 | 0 | 133,600 | ー |
Nov 2, 2023 | 1,395 | +1.60% | 1,396 | 75,800 | 0 | 128,800 | ー |
Oct 27, 2023 | 1,373 | -4.65% | 1,373 | 162,300 | 0 | 125,900 | ー |
Oct 20, 2023 | 1,440 | -5.26% | 1,462 | 120,200 | 0 | 120,800 | ー |