About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
1,317
JPY
+1
(+0.08%)
Apr 30, 12:31 pm JST
9.24
USD
Apr 29, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,693 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Apr 15, 2025
1,595 JPY
Yearly Low Jan 6, 2025
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,316 1,317 1,316 1,317 +2 +0.15% 1,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 1, 2024 1,772 -7.08% 1,840 241,900 0 145,000
Feb 22, 2024 1,907 +16.64% 1,776 277,600 0 133,700
Feb 16, 2024 1,635 +11.30% 1,601 714,900 0 159,800
Feb 9, 2024 1,469 +2.08% 1,452 96,700 0 145,600
Feb 2, 2024 1,439 -3.49% 1,471 107,500 0 145,000
Jan 26, 2024 1,491 +1.43% 1,510 105,000 0 128,500
Jan 19, 2024 1,470 +2.30% 1,446 101,000 0 146,300
Jan 12, 2024 1,437 +1.20% 1,455 51,700 0 127,400
Jan 5, 2024 1,420 -0.77% 1,416 11,700
Dec 29, 2023 1,431 +0.07% 1,434 40,500 0 123,900
Dec 22, 2023 1,430 +1.71% 1,438 61,000 0 123,900
Dec 15, 2023 1,406 -2.77% 1,426 87,600 0 123,700
Dec 8, 2023 1,446 -6.41% 1,493 93,100 0 129,700
Dec 1, 2023 1,545 -1.84% 1,563 132,700 0 141,000
Nov 24, 2023 1,574 +1.35% 1,528 121,000 0 137,600
Nov 17, 2023 1,553 +11.57% 1,533 308,200 0 136,600
Nov 10, 2023 1,392 -0.22% 1,407 74,800 0 133,600
Nov 2, 2023 1,395 +1.60% 1,396 75,800 0 128,800
Oct 27, 2023 1,373 -4.65% 1,373 162,300 0 125,900
Oct 20, 2023 1,440 -5.26% 1,462 120,200 0 120,800