Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,316 | 1,317 | 1,316 | 1,317 | +2 | +0.15% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 19, 2024 | 1,241 | -4.17% | 1,261 | 60,300 | 0 | 241,300 | ー |
Jul 12, 2024 | 1,295 | +2.94% | 1,316 | 112,600 | 0 | 232,200 | ー |
Jul 5, 2024 | 1,258 | +1.04% | 1,254 | 49,400 | 0 | 219,900 | ー |
Jun 28, 2024 | 1,245 | +0.48% | 1,246 | 54,000 | 0 | 218,000 | ー |
Jun 21, 2024 | 1,239 | -6.49% | 1,271 | 84,200 | 0 | 209,200 | ー |
Jun 14, 2024 | 1,325 | +2.32% | 1,316 | 45,300 | 0 | 202,000 | ー |
Jun 7, 2024 | 1,295 | -2.48% | 1,323 | 67,500 | 0 | 197,900 | ー |
May 31, 2024 | 1,328 | -4.67% | 1,321 | 170,000 | 0 | 178,900 | ー |
May 24, 2024 | 1,393 | -2.72% | 1,419 | 78,600 | 0 | 147,200 | ー |
May 17, 2024 | 1,432 | -13.11% | 1,499 | 243,900 | 0 | 136,300 | ー |
May 10, 2024 | 1,648 | +2.94% | 1,661 | 78,500 | 0 | 136,600 | ー |
May 2, 2024 | 1,601 | +2.89% | 1,592 | 40,100 | 0 | 138,000 | ー |
Apr 26, 2024 | 1,556 | +3.39% | 1,551 | 66,000 | 0 | 136,900 | ー |
Apr 19, 2024 | 1,505 | -10.74% | 1,555 | 245,600 | 0 | 142,000 | ー |
Apr 12, 2024 | 1,686 | +3.31% | 1,682 | 60,400 | 0 | 145,100 | ー |
Apr 5, 2024 | 1,632 | -4.84% | 1,646 | 63,200 | 0 | 142,600 | ー |
Mar 29, 2024 | 1,715 | +0.53% | 1,741 | 65,000 | 0 | 133,800 | ー |
Mar 22, 2024 | 1,706 | +5.50% | 1,671 | 69,600 | 0 | 138,300 | ー |
Mar 15, 2024 | 1,617 | -9.66% | 1,667 | 150,900 | 0 | 133,700 | ー |
Mar 8, 2024 | 1,790 | +1.02% | 1,853 | 203,600 | 0 | 131,100 | ー |