About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
1,317
JPY
+1
(+0.08%)
Apr 30, 12:31 pm JST
9.24
USD
Apr 29, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,693 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Apr 15, 2025
1,595 JPY
Yearly Low Jan 6, 2025
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,316 1,317 1,316 1,317 +2 +0.15% 1,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 19, 2024 1,241 -4.17% 1,261 60,300 0 241,300
Jul 12, 2024 1,295 +2.94% 1,316 112,600 0 232,200
Jul 5, 2024 1,258 +1.04% 1,254 49,400 0 219,900
Jun 28, 2024 1,245 +0.48% 1,246 54,000 0 218,000
Jun 21, 2024 1,239 -6.49% 1,271 84,200 0 209,200
Jun 14, 2024 1,325 +2.32% 1,316 45,300 0 202,000
Jun 7, 2024 1,295 -2.48% 1,323 67,500 0 197,900
May 31, 2024 1,328 -4.67% 1,321 170,000 0 178,900
May 24, 2024 1,393 -2.72% 1,419 78,600 0 147,200
May 17, 2024 1,432 -13.11% 1,499 243,900 0 136,300
May 10, 2024 1,648 +2.94% 1,661 78,500 0 136,600
May 2, 2024 1,601 +2.89% 1,592 40,100 0 138,000
Apr 26, 2024 1,556 +3.39% 1,551 66,000 0 136,900
Apr 19, 2024 1,505 -10.74% 1,555 245,600 0 142,000
Apr 12, 2024 1,686 +3.31% 1,682 60,400 0 145,100
Apr 5, 2024 1,632 -4.84% 1,646 63,200 0 142,600
Mar 29, 2024 1,715 +0.53% 1,741 65,000 0 133,800
Mar 22, 2024 1,706 +5.50% 1,671 69,600 0 138,300
Mar 15, 2024 1,617 -9.66% 1,667 150,900 0 133,700
Mar 8, 2024 1,790 +1.02% 1,853 203,600 0 131,100