About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
1,317
JPY
+1
(+0.08%)
Apr 30, 12:31 pm JST
9.24
USD
Apr 29, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,693 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Apr 15, 2025
1,595 JPY
Yearly Low Jan 6, 2025
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 1,316 1,317 1,316 1,317 +2 +0.15% 1,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 13, 2019 733 -0.81% 731 38,900 0 109,000
Dec 6, 2019 739 -1.60% 739 23,300 0 105,700
Nov 29, 2019 751 +0.13% 748 12,800 0 101,300
Nov 22, 2019 750 -5.90% 760 36,200 0 101,100
Nov 15, 2019 797 -0.75% 818 60,900 0 101,200
Nov 8, 2019 803 +6.08% 791 81,500 100 101,700 1,017.00
Nov 1, 2019 757 -4.42% 805 154,400 0 90,600
Oct 25, 2019 792 +25.32% 769 377,600 100 95,400 954.00
Oct 18, 2019 632 +5.16% 627 14,400 0 90,500
Oct 11, 2019 601 -4.91% 612 14,400 0 92,700
Oct 4, 2019 632 +2.27% 621 18,900 0 95,900
Sep 27, 2019 618 -0.96% 623 17,200 0 100,100
Sep 20, 2019 624 -0.79% 626 6,900 0 102,700
Sep 13, 2019 629 0.00% 626 12,700 0 100,400
Sep 6, 2019 629 -0.63% 627 7,300 0 98,600
Aug 30, 2019 633 0.00% 613 24,400 0 99,200
Aug 23, 2019 633 -1.25% 637 16,500 0 99,100
Aug 16, 2019 641 -10.85% 662 22,500 0 98,500
Aug 9, 2019 719 ー% 701 59,600 0 104,400