Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 1,316 | 1,317 | 1,316 | 1,317 | +2 | +0.15% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 13, 2019 | 733 | -0.81% | 731 | 38,900 | 0 | 109,000 | ー |
Dec 6, 2019 | 739 | -1.60% | 739 | 23,300 | 0 | 105,700 | ー |
Nov 29, 2019 | 751 | +0.13% | 748 | 12,800 | 0 | 101,300 | ー |
Nov 22, 2019 | 750 | -5.90% | 760 | 36,200 | 0 | 101,100 | ー |
Nov 15, 2019 | 797 | -0.75% | 818 | 60,900 | 0 | 101,200 | ー |
Nov 8, 2019 | 803 | +6.08% | 791 | 81,500 | 100 | 101,700 | 1,017.00 |
Nov 1, 2019 | 757 | -4.42% | 805 | 154,400 | 0 | 90,600 | ー |
Oct 25, 2019 | 792 | +25.32% | 769 | 377,600 | 100 | 95,400 | 954.00 |
Oct 18, 2019 | 632 | +5.16% | 627 | 14,400 | 0 | 90,500 | ー |
Oct 11, 2019 | 601 | -4.91% | 612 | 14,400 | 0 | 92,700 | ー |
Oct 4, 2019 | 632 | +2.27% | 621 | 18,900 | 0 | 95,900 | ー |
Sep 27, 2019 | 618 | -0.96% | 623 | 17,200 | 0 | 100,100 | ー |
Sep 20, 2019 | 624 | -0.79% | 626 | 6,900 | 0 | 102,700 | ー |
Sep 13, 2019 | 629 | 0.00% | 626 | 12,700 | 0 | 100,400 | ー |
Sep 6, 2019 | 629 | -0.63% | 627 | 7,300 | 0 | 98,600 | ー |
Aug 30, 2019 | 633 | 0.00% | 613 | 24,400 | 0 | 99,200 | ー |
Aug 23, 2019 | 633 | -1.25% | 637 | 16,500 | 0 | 99,100 | ー |
Aug 16, 2019 | 641 | -10.85% | 662 | 22,500 | 0 | 98,500 | ー |
Aug 9, 2019 | 719 | ー% | 701 | 59,600 | 0 | 104,400 | ー |