About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
960
JPY
-5
(-0.52%)
Jan 10, 3:30 pm JST
6.06
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,961 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Feb 26, 2024
1,961 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 970 970 960 960 -5 -0.52% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 9, 2024 920 936 920 936 -23 -2.40% 7,500
Sep 6, 2024 1,003 1,003 950 959 -44 -4.39% 14,500
Sep 5, 2024 969 1,079 946 1,003 +74 +7.97% 73,100
Sep 4, 2024 938 944 926 929 -26 -2.72% 9,500
Sep 3, 2024 931 955 930 955 +26 +2.80% 6,300
Sep 2, 2024 941 946 925 929 -8 -0.85% 6,300
Aug 30, 2024 944 944 930 937 -2 -0.21% 5,100
Aug 29, 2024 944 949 939 939 -8 -0.84% 2,400
Aug 28, 2024 940 953 936 947 +13 +1.39% 4,600
Aug 27, 2024 926 936 921 934 +15 +1.63% 8,800
Aug 26, 2024 920 927 915 919 +1 +0.11% 5,400
Aug 23, 2024 916 924 916 918 +2 +0.22% 3,700
Aug 22, 2024 926 927 916 916 -7 -0.76% 3,900
Aug 21, 2024 916 923 915 923 +3 +0.33% 2,200
Aug 20, 2024 909 920 905 920 +17 +1.88% 4,800
Aug 19, 2024 910 923 903 903 -5 -0.55% 10,200
Aug 16, 2024 920 924 890 908 +3 +0.33% 23,700
Aug 15, 2024 905 924 903 905 0 0.00% 9,900
Aug 14, 2024 915 924 897 905 -12 -1.31% 31,600
Aug 13, 2024 870 936 860 917 -72 -7.28% 79,100