Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 970 | 970 | 960 | 960 | -5 | -0.52% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 920 | 936 | 920 | 936 | -23 | -2.40% | 7,500 |
Sep 6, 2024 | 1,003 | 1,003 | 950 | 959 | -44 | -4.39% | 14,500 |
Sep 5, 2024 | 969 | 1,079 | 946 | 1,003 | +74 | +7.97% | 73,100 |
Sep 4, 2024 | 938 | 944 | 926 | 929 | -26 | -2.72% | 9,500 |
Sep 3, 2024 | 931 | 955 | 930 | 955 | +26 | +2.80% | 6,300 |
Sep 2, 2024 | 941 | 946 | 925 | 929 | -8 | -0.85% | 6,300 |
Aug 30, 2024 | 944 | 944 | 930 | 937 | -2 | -0.21% | 5,100 |
Aug 29, 2024 | 944 | 949 | 939 | 939 | -8 | -0.84% | 2,400 |
Aug 28, 2024 | 940 | 953 | 936 | 947 | +13 | +1.39% | 4,600 |
Aug 27, 2024 | 926 | 936 | 921 | 934 | +15 | +1.63% | 8,800 |
Aug 26, 2024 | 920 | 927 | 915 | 919 | +1 | +0.11% | 5,400 |
Aug 23, 2024 | 916 | 924 | 916 | 918 | +2 | +0.22% | 3,700 |
Aug 22, 2024 | 926 | 927 | 916 | 916 | -7 | -0.76% | 3,900 |
Aug 21, 2024 | 916 | 923 | 915 | 923 | +3 | +0.33% | 2,200 |
Aug 20, 2024 | 909 | 920 | 905 | 920 | +17 | +1.88% | 4,800 |
Aug 19, 2024 | 910 | 923 | 903 | 903 | -5 | -0.55% | 10,200 |
Aug 16, 2024 | 920 | 924 | 890 | 908 | +3 | +0.33% | 23,700 |
Aug 15, 2024 | 905 | 924 | 903 | 905 | 0 | 0.00% | 9,900 |
Aug 14, 2024 | 915 | 924 | 897 | 905 | -12 | -1.31% | 31,600 |
Aug 13, 2024 | 870 | 936 | 860 | 917 | -72 | -7.28% | 79,100 |