Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 970 | 970 | 960 | 960 | -5 | -0.52% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 922 | 922 | 918 | 919 | -3 | -0.33% | 1,700 |
Oct 8, 2024 | 922 | 924 | 916 | 922 | +1 | +0.11% | 3,600 |
Oct 7, 2024 | 921 | 929 | 920 | 921 | +3 | +0.33% | 3,700 |
Oct 4, 2024 | 920 | 920 | 918 | 918 | -2 | -0.22% | 2,700 |
Oct 3, 2024 | 922 | 929 | 919 | 920 | 0 | 0.00% | 2,600 |
Oct 2, 2024 | 931 | 931 | 918 | 920 | +2 | +0.22% | 5,800 |
Oct 1, 2024 | 922 | 933 | 916 | 918 | -2 | -0.22% | 3,100 |
Sep 30, 2024 | 930 | 936 | 911 | 920 | -17 | -1.81% | 6,000 |
Sep 27, 2024 | 940 | 940 | 935 | 937 | 0 | 0.00% | 1,200 |
Sep 26, 2024 | 931 | 949 | 928 | 937 | +7 | +0.75% | 3,900 |
Sep 25, 2024 | 935 | 949 | 928 | 930 | -5 | -0.53% | 2,300 |
Sep 24, 2024 | 959 | 959 | 906 | 935 | -15 | -1.58% | 9,100 |
Sep 20, 2024 | 950 | 975 | 946 | 950 | +5 | +0.53% | 6,100 |
Sep 19, 2024 | 942 | 945 | 937 | 945 | 0 | 0.00% | 5,200 |
Sep 18, 2024 | 942 | 945 | 937 | 945 | +4 | +0.43% | 800 |
Sep 17, 2024 | 940 | 965 | 940 | 941 | -3 | -0.32% | 3,700 |
Sep 13, 2024 | 941 | 946 | 934 | 944 | +2 | +0.21% | 3,300 |
Sep 12, 2024 | 926 | 945 | 925 | 942 | +20 | +2.17% | 1,900 |
Sep 11, 2024 | 935 | 948 | 919 | 922 | -12 | -1.28% | 2,800 |
Sep 10, 2024 | 979 | 979 | 932 | 934 | -2 | -0.21% | 4,600 |