About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
960
JPY
-5
(-0.52%)
Jan 10, 3:30 pm JST
6.06
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,961 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Feb 26, 2024
1,961 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 970 970 960 960 -5 -0.52% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2024 922 922 918 919 -3 -0.33% 1,700
Oct 8, 2024 922 924 916 922 +1 +0.11% 3,600
Oct 7, 2024 921 929 920 921 +3 +0.33% 3,700
Oct 4, 2024 920 920 918 918 -2 -0.22% 2,700
Oct 3, 2024 922 929 919 920 0 0.00% 2,600
Oct 2, 2024 931 931 918 920 +2 +0.22% 5,800
Oct 1, 2024 922 933 916 918 -2 -0.22% 3,100
Sep 30, 2024 930 936 911 920 -17 -1.81% 6,000
Sep 27, 2024 940 940 935 937 0 0.00% 1,200
Sep 26, 2024 931 949 928 937 +7 +0.75% 3,900
Sep 25, 2024 935 949 928 930 -5 -0.53% 2,300
Sep 24, 2024 959 959 906 935 -15 -1.58% 9,100
Sep 20, 2024 950 975 946 950 +5 +0.53% 6,100
Sep 19, 2024 942 945 937 945 0 0.00% 5,200
Sep 18, 2024 942 945 937 945 +4 +0.43% 800
Sep 17, 2024 940 965 940 941 -3 -0.32% 3,700
Sep 13, 2024 941 946 934 944 +2 +0.21% 3,300
Sep 12, 2024 926 945 925 942 +20 +2.17% 1,900
Sep 11, 2024 935 948 919 922 -12 -1.28% 2,800
Sep 10, 2024 979 979 932 934 -2 -0.21% 4,600