Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 970 | 970 | 960 | 960 | -5 | -0.52% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 896 | 906 | 889 | 902 | +7 | +0.78% | 7,200 |
Nov 7, 2024 | 911 | 911 | 891 | 895 | -8 | -0.89% | 4,200 |
Nov 6, 2024 | 909 | 910 | 891 | 903 | -2 | -0.22% | 3,700 |
Nov 5, 2024 | 905 | 905 | 890 | 905 | +12 | +1.34% | 3,700 |
Nov 1, 2024 | 896 | 902 | 885 | 893 | +2 | +0.22% | 7,200 |
Oct 31, 2024 | 877 | 891 | 874 | 891 | +15 | +1.71% | 14,000 |
Oct 30, 2024 | 871 | 883 | 871 | 876 | +5 | +0.57% | 5,300 |
Oct 29, 2024 | 873 | 877 | 870 | 871 | +1 | +0.11% | 3,100 |
Oct 28, 2024 | 875 | 875 | 870 | 870 | -1 | -0.11% | 3,400 |
Oct 25, 2024 | 873 | 873 | 870 | 871 | -1 | -0.11% | 3,500 |
Oct 24, 2024 | 875 | 876 | 872 | 872 | -5 | -0.57% | 8,200 |
Oct 23, 2024 | 878 | 880 | 875 | 877 | -3 | -0.34% | 5,400 |
Oct 22, 2024 | 887 | 887 | 876 | 880 | -10 | -1.12% | 11,700 |
Oct 21, 2024 | 910 | 910 | 881 | 890 | -22 | -2.41% | 17,800 |
Oct 18, 2024 | 907 | 914 | 907 | 912 | +5 | +0.55% | 2,500 |
Oct 17, 2024 | 912 | 912 | 905 | 907 | -3 | -0.33% | 3,700 |
Oct 16, 2024 | 919 | 919 | 907 | 910 | -8 | -0.87% | 4,600 |
Oct 15, 2024 | 920 | 920 | 918 | 918 | +1 | +0.11% | 4,300 |
Oct 11, 2024 | 922 | 923 | 917 | 917 | -3 | -0.33% | 4,000 |
Oct 10, 2024 | 919 | 922 | 918 | 920 | +1 | +0.11% | 6,000 |