About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
960
JPY
-5
(-0.52%)
Jan 10, 3:30 pm JST
6.06
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,961 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Feb 26, 2024
1,961 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 970 970 960 960 -5 -0.52% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 8, 2024 896 906 889 902 +7 +0.78% 7,200
Nov 7, 2024 911 911 891 895 -8 -0.89% 4,200
Nov 6, 2024 909 910 891 903 -2 -0.22% 3,700
Nov 5, 2024 905 905 890 905 +12 +1.34% 3,700
Nov 1, 2024 896 902 885 893 +2 +0.22% 7,200
Oct 31, 2024 877 891 874 891 +15 +1.71% 14,000
Oct 30, 2024 871 883 871 876 +5 +0.57% 5,300
Oct 29, 2024 873 877 870 871 +1 +0.11% 3,100
Oct 28, 2024 875 875 870 870 -1 -0.11% 3,400
Oct 25, 2024 873 873 870 871 -1 -0.11% 3,500
Oct 24, 2024 875 876 872 872 -5 -0.57% 8,200
Oct 23, 2024 878 880 875 877 -3 -0.34% 5,400
Oct 22, 2024 887 887 876 880 -10 -1.12% 11,700
Oct 21, 2024 910 910 881 890 -22 -2.41% 17,800
Oct 18, 2024 907 914 907 912 +5 +0.55% 2,500
Oct 17, 2024 912 912 905 907 -3 -0.33% 3,700
Oct 16, 2024 919 919 907 910 -8 -0.87% 4,600
Oct 15, 2024 920 920 918 918 +1 +0.11% 4,300
Oct 11, 2024 922 923 917 917 -3 -0.33% 4,000
Oct 10, 2024 919 922 918 920 +1 +0.11% 6,000