About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HAMAI CO.,LTD(6131) Historical

6131
TSE Standard
HAMAI CO.,LTD
960
JPY
-5
(-0.52%)
Jan 10, 3:30 pm JST
6.06
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2024
1,961 JPY
52 Week Low Aug 5, 2024
806 JPY
Yearly High Feb 26, 2024
1,961 JPY
Yearly Low Aug 5, 2024
806 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 970 970 960 960 -5 -0.52% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 6, 2024 887 890 887 887 0 0.00% 2,500
Dec 5, 2024 885 887 883 887 +4 +0.45% 1,300
Dec 4, 2024 890 890 883 883 -6 -0.67% 5,600
Dec 3, 2024 888 891 888 889 0 0.00% 6,000
Dec 2, 2024 883 889 880 889 +3 +0.34% 8,900
Nov 29, 2024 884 886 883 886 +2 +0.23% 700
Nov 28, 2024 882 889 882 884 +2 +0.23% 1,000
Nov 27, 2024 889 890 882 882 -9 -1.01% 5,500
Nov 26, 2024 900 900 890 891 -9 -1.00% 5,800
Nov 25, 2024 900 904 885 900 0 0.00% 16,500
Nov 22, 2024 898 900 895 900 0 0.00% 2,600
Nov 21, 2024 900 905 897 900 +7 +0.78% 4,900
Nov 20, 2024 890 901 890 893 +3 +0.34% 3,800
Nov 19, 2024 885 900 885 890 -8 -0.89% 10,500
Nov 18, 2024 900 908 890 898 +8 +0.90% 5,000
Nov 15, 2024 900 900 888 890 -10 -1.11% 3,000
Nov 14, 2024 914 914 891 900 0 0.00% 6,400
Nov 13, 2024 900 918 896 900 0 0.00% 9,800
Nov 12, 2024 895 907 895 900 +5 +0.56% 9,400
Nov 11, 2024 896 905 892 895 -7 -0.78% 6,600