Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 970 | 970 | 960 | 960 | -5 | -0.52% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 6, 2024 | 887 | 890 | 887 | 887 | 0 | 0.00% | 2,500 |
Dec 5, 2024 | 885 | 887 | 883 | 887 | +4 | +0.45% | 1,300 |
Dec 4, 2024 | 890 | 890 | 883 | 883 | -6 | -0.67% | 5,600 |
Dec 3, 2024 | 888 | 891 | 888 | 889 | 0 | 0.00% | 6,000 |
Dec 2, 2024 | 883 | 889 | 880 | 889 | +3 | +0.34% | 8,900 |
Nov 29, 2024 | 884 | 886 | 883 | 886 | +2 | +0.23% | 700 |
Nov 28, 2024 | 882 | 889 | 882 | 884 | +2 | +0.23% | 1,000 |
Nov 27, 2024 | 889 | 890 | 882 | 882 | -9 | -1.01% | 5,500 |
Nov 26, 2024 | 900 | 900 | 890 | 891 | -9 | -1.00% | 5,800 |
Nov 25, 2024 | 900 | 904 | 885 | 900 | 0 | 0.00% | 16,500 |
Nov 22, 2024 | 898 | 900 | 895 | 900 | 0 | 0.00% | 2,600 |
Nov 21, 2024 | 900 | 905 | 897 | 900 | +7 | +0.78% | 4,900 |
Nov 20, 2024 | 890 | 901 | 890 | 893 | +3 | +0.34% | 3,800 |
Nov 19, 2024 | 885 | 900 | 885 | 890 | -8 | -0.89% | 10,500 |
Nov 18, 2024 | 900 | 908 | 890 | 898 | +8 | +0.90% | 5,000 |
Nov 15, 2024 | 900 | 900 | 888 | 890 | -10 | -1.11% | 3,000 |
Nov 14, 2024 | 914 | 914 | 891 | 900 | 0 | 0.00% | 6,400 |
Nov 13, 2024 | 900 | 918 | 896 | 900 | 0 | 0.00% | 9,800 |
Nov 12, 2024 | 895 | 907 | 895 | 900 | +5 | +0.56% | 9,400 |
Nov 11, 2024 | 896 | 905 | 892 | 895 | -7 | -0.78% | 6,600 |