Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 970 | 970 | 960 | 960 | -5 | -0.52% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 1,303 | 1,312 | 1,277 | 1,306 | -11 | -0.84% | 16,300 |
Aug 17, 2023 | 1,357 | 1,372 | 1,303 | 1,317 | -40 | -2.95% | 22,300 |
Aug 16, 2023 | 1,386 | 1,386 | 1,351 | 1,357 | -35 | -2.51% | 16,700 |
Aug 15, 2023 | 1,414 | 1,420 | 1,377 | 1,392 | +2 | +0.14% | 22,700 |
Aug 14, 2023 | 1,345 | 1,448 | 1,341 | 1,390 | +42 | +3.12% | 48,600 |
Aug 10, 2023 | 1,396 | 1,399 | 1,315 | 1,348 | +35 | +2.67% | 90,200 |
Aug 9, 2023 | 1,300 | 1,340 | 1,290 | 1,313 | +19 | +1.47% | 47,200 |
Aug 8, 2023 | 1,287 | 1,329 | 1,270 | 1,294 | +29 | +2.29% | 11,200 |
Aug 7, 2023 | 1,295 | 1,295 | 1,250 | 1,265 | -44 | -3.36% | 27,900 |
Aug 4, 2023 | 1,331 | 1,332 | 1,308 | 1,309 | -35 | -2.60% | 14,800 |
Aug 3, 2023 | 1,369 | 1,369 | 1,340 | 1,344 | -36 | -2.61% | 10,700 |
Aug 2, 2023 | 1,373 | 1,382 | 1,365 | 1,380 | +16 | +1.17% | 11,600 |
Aug 1, 2023 | 1,369 | 1,371 | 1,359 | 1,364 | -5 | -0.37% | 7,100 |
Jul 31, 2023 | 1,359 | 1,380 | 1,351 | 1,369 | +11 | +0.81% | 14,100 |
Jul 28, 2023 | 1,332 | 1,365 | 1,332 | 1,358 | +12 | +0.89% | 10,100 |
Jul 27, 2023 | 1,369 | 1,369 | 1,336 | 1,346 | -27 | -1.97% | 6,700 |
Jul 26, 2023 | 1,379 | 1,379 | 1,365 | 1,373 | +8 | +0.59% | 3,400 |
Jul 25, 2023 | 1,353 | 1,380 | 1,338 | 1,365 | +21 | +1.56% | 13,300 |
Jul 24, 2023 | 1,365 | 1,369 | 1,340 | 1,344 | ー | ー% | 14,400 |