Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 970 | 970 | 960 | 960 | -5 | -0.52% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 980 | 980 | 963 | 965 | -6 | -0.62% | 30,500 |
Jan 8, 2025 | 958 | 980 | 955 | 971 | +14 | +1.46% | 9,400 |
Jan 7, 2025 | 961 | 961 | 948 | 957 | +11 | +1.16% | 6,300 |
Jan 6, 2025 | 941 | 955 | 941 | 946 | +6 | +0.64% | 7,200 |
Dec 30, 2024 | 936 | 949 | 935 | 940 | -9 | -0.95% | 5,800 |
Dec 27, 2024 | 934 | 953 | 930 | 949 | +5 | +0.53% | 5,300 |
Dec 26, 2024 | 953 | 955 | 940 | 944 | -9 | -0.94% | 6,200 |
Dec 25, 2024 | 966 | 966 | 947 | 953 | -14 | -1.45% | 6,400 |
Dec 24, 2024 | 963 | 989 | 940 | 967 | +8 | +0.83% | 13,800 |
Dec 23, 2024 | 940 | 1,015 | 940 | 959 | +36 | +3.90% | 33,300 |
Dec 20, 2024 | 909 | 923 | 909 | 923 | +19 | +2.10% | 13,900 |
Dec 19, 2024 | 904 | 908 | 900 | 904 | -3 | -0.33% | 9,900 |
Dec 18, 2024 | 890 | 912 | 890 | 907 | +12 | +1.34% | 7,100 |
Dec 17, 2024 | 889 | 910 | 882 | 895 | +6 | +0.67% | 10,800 |
Dec 16, 2024 | 882 | 890 | 875 | 889 | +6 | +0.68% | 5,800 |
Dec 13, 2024 | 885 | 895 | 875 | 883 | +3 | +0.34% | 3,100 |
Dec 12, 2024 | 881 | 900 | 880 | 880 | 0 | 0.00% | 3,700 |
Dec 11, 2024 | 885 | 885 | 872 | 880 | -5 | -0.56% | 5,400 |
Dec 10, 2024 | 883 | 889 | 883 | 885 | +2 | +0.23% | 1,600 |
Dec 9, 2024 | 887 | 888 | 883 | 883 | -4 | -0.45% | 5,500 |