kabutan

OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

6125
TSE Standard
OKAMOTO MACHINE TOOL WORKS, LTD.
4,445
JPY
+25
(+0.57%)
Dec 12, 3:30 pm JST
28.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
5,080 JPY
52 Week Low Apr 9, 2025
2,890 JPY
Yearly High Sep 19, 2025
5,080 JPY
Yearly Low Apr 9, 2025
2,890 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,975 5,080 2,890 4,445 +500 +12.67% 5,257,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,640 6,860 3,105 3,945 -1,735 -30.55% 9,917,700
2023 4,340 6,480 4,170 5,680 +1,320 +30.28% 11,828,100
2022 4,905 5,290 3,565 4,360 -535 -10.93% 8,832,900
2021 2,325 7,200 2,265 4,895 +2,579 +111.36% 14,141,100
2020 2,997 3,225 1,523 2,316 -764 -24.81% 3,742,100
2019 2,061 3,365 2,017 3,080 +881 +40.06% 5,899,800
2018 4,080 5,210 1,790 2,199 -1,831 -45.43% 8,192,900
2017 1,420 4,070 1,410 4,030 +2,630 +187.86% 12,255,400
2016 1,660 1,830 1,050 1,400 -270 -16.17% 3,688,700
2015 1,380 2,340 1,300 1,670 +320 +23.70% 6,140,500
2014 1,190 1,680 950 1,350 +150 +12.50% 4,491,900
2013 1,120 1,550 1,010 1,200 +150 +14.29% 3,080,100
2012 990 1,270 750 1,050 +80 +8.25% 1,550,400
2011 1,160 1,790 800 970 -180 -15.65% 3,781,300
2010 940 1,770 940 1,150 +230 +25.00% 1,796,300
2009 980 1,320 720 920 -20 -2.13% 1,081,200
2008 2,610 2,920 870 940 -1,720 -64.66% 2,945,700
2007 5,700 6,480 2,560 2,660 -2,920 -52.33% 4,836,300
2006 6,090 7,650 4,050 5,580 -330 -5.58% 9,340,000
2005 2,900 6,050 2,740 5,910 +3,040 +105.92% 9,620,500