OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

52 Week High Jan 23, 2026

5,170 JPY

52 Week Low Apr 9, 2025

2,890 JPY

Yearly High Jan 23, 2026

5,170 JPY

Yearly Low Apr 9, 2025

2,890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	5,220	5,350	5,200	5,350	+190	+3.68%	61,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	5,120	5,170	5,070	5,160	+130	+2.58%	56,000
Feb 6, 2026	4,975	5,030	4,880	5,030	+40	+0.80%	45,600
Feb 5, 2026	5,040	5,040	4,955	4,990	-50	-0.99%	25,000
Feb 4, 2026	4,990	5,060	4,940	5,040	+45	+0.90%	36,100
Feb 3, 2026	4,875	5,020	4,875	4,995	+210	+4.39%	34,500
Feb 2, 2026	4,825	4,940	4,780	4,785	-60	-1.24%	31,400
Jan 30, 2026	4,885	4,890	4,780	4,845	+5	+0.10%	15,500
Jan 29, 2026	4,870	4,915	4,800	4,840	-60	-1.22%	25,500
Jan 28, 2026	4,950	4,950	4,870	4,900	-50	-1.01%	41,400
Jan 27, 2026	4,900	4,955	4,815	4,950	+100	+2.06%	22,200
Jan 26, 2026	4,980	4,980	4,820	4,850	-230	-4.53%	28,700
Jan 23, 2026	5,040	5,170	5,000	5,080	+100	+2.01%	46,100
Jan 22, 2026	4,965	5,050	4,940	4,980	+110	+2.26%	59,400
Jan 21, 2026	4,835	4,930	4,770	4,870	-75	-1.52%	25,900
Jan 20, 2026	5,010	5,010	4,885	4,945	-65	-1.30%	26,400
Jan 19, 2026	4,990	5,060	4,835	5,010	+40	+0.80%	42,600
Jan 16, 2026	4,860	4,980	4,850	4,970	+110	+2.26%	55,200
Jan 15, 2026	4,665	4,880	4,665	4,860	+125	+2.64%	34,100
Jan 14, 2026	4,750	4,815	4,705	4,735	-10	-0.21%	32,400
Jan 13, 2026	4,750	4,765	4,700	4,745	+85	+1.82%	24,100