OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

52 Week High Feb 10, 2026

5,350 JPY

52 Week Low Apr 9, 2025

2,890 JPY

Yearly High Feb 10, 2026

5,350 JPY

Yearly Low Mar 31, 2026

3,690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	3,895	3,960	3,875	3,955	+185	+4.91%	27,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	3,720	3,820	3,690	3,770	-20	-0.53%	60,700
Mar 30, 2026	3,740	3,800	3,705	3,790	-270	-6.65%	64,700
Mar 27, 2026	4,090	4,110	3,990	4,060	-70	-1.69%	178,400
Mar 26, 2026	4,185	4,185	4,075	4,130	-55	-1.31%	41,100
Mar 25, 2026	4,110	4,190	4,105	4,185	+145	+3.59%	55,300
Mar 24, 2026	4,120	4,155	3,970	4,040	+60	+1.51%	81,300
Mar 23, 2026	4,175	4,175	3,940	3,980	-335	-7.76%	137,700
Mar 19, 2026	4,520	4,545	4,310	4,315	-275	-5.99%	42,500
Mar 18, 2026	4,475	4,595	4,475	4,590	+125	+2.80%	22,500
Mar 17, 2026	4,500	4,565	4,465	4,465	+35	+0.79%	26,400
Mar 16, 2026	4,435	4,495	4,395	4,430	-55	-1.23%	35,000
Mar 13, 2026	4,460	4,515	4,400	4,485	0	0.00%	36,500
Mar 12, 2026	4,555	4,615	4,465	4,485	-120	-2.61%	35,500
Mar 11, 2026	4,550	4,670	4,530	4,605	+70	+1.54%	31,900
Mar 10, 2026	4,385	4,540	4,385	4,535	+265	+6.21%	45,900
Mar 9, 2026	4,330	4,335	4,160	4,270	-340	-7.38%	101,600
Mar 6, 2026	4,560	4,655	4,510	4,610	-20	-0.43%	38,700
Mar 5, 2026	4,585	4,675	4,550	4,630	+215	+4.87%	60,900
Mar 4, 2026	4,680	4,695	4,350	4,415	-335	-7.05%	100,300
Mar 3, 2026	4,860	4,985	4,745	4,750	-40	-0.84%	96,200