kabutan

OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

6125
TSE Standard
OKAMOTO MACHINE TOOL WORKS, LTD.
4,445
JPY
+25
(+0.57%)
Dec 12, 3:30 pm JST
28.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
5,080 JPY
52 Week Low Apr 9, 2025
2,890 JPY
Yearly High Sep 19, 2025
5,080 JPY
Yearly Low Apr 9, 2025
2,890 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,460 4,485 4,425 4,445 +25 +0.57% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,435 4,445 4,385 4,420 0 0.00% 14,100
Dec 10, 2025 4,440 4,520 4,370 4,420 -20 -0.45% 17,600
Dec 9, 2025 4,420 4,455 4,385 4,440 -5 -0.11% 24,000
Dec 8, 2025 4,350 4,445 4,350 4,445 +100 +2.30% 17,900
Dec 5, 2025 4,365 4,375 4,310 4,345 +15 +0.35% 16,700
Dec 4, 2025 4,265 4,330 4,230 4,330 +115 +2.73% 17,100
Dec 3, 2025 4,140 4,265 4,140 4,215 +75 +1.81% 17,800
Dec 2, 2025 4,220 4,220 4,120 4,140 -35 -0.84% 42,000
Dec 1, 2025 4,265 4,275 4,175 4,175 -80 -1.88% 15,900
Nov 28, 2025 4,155 4,255 4,155 4,255 +105 +2.53% 26,100
Nov 27, 2025 4,155 4,180 4,140 4,150 -5 -0.12% 19,800
Nov 26, 2025 4,150 4,185 4,135 4,155 +30 +0.73% 27,400
Nov 25, 2025 4,255 4,255 4,125 4,125 -75 -1.79% 19,100
Nov 21, 2025 4,165 4,200 4,150 4,200 -35 -0.83% 25,800
Nov 20, 2025 4,255 4,280 4,200 4,235 +100 +2.42% 23,400
Nov 19, 2025 4,205 4,235 4,115 4,135 -65 -1.55% 20,600
Nov 18, 2025 4,390 4,390 4,200 4,200 -190 -4.33% 24,300
Nov 17, 2025 4,370 4,395 4,320 4,390 +65 +1.50% 15,700
Nov 14, 2025 4,350 4,350 4,290 4,325 -65 -1.48% 23,600
Nov 13, 2025 4,505 4,505 4,365 4,390 -60 -1.35% 25,700