Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,675 | 3,685 | 3,640 | 3,680 | -20 | -0.54% | 25,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,755 | 3,785 | 3,690 | 3,700 | -10 | -0.27% | 34,200 |
Dec 19, 2024 | 3,685 | 3,755 | 3,685 | 3,710 | -45 | -1.20% | 13,900 |
Dec 18, 2024 | 3,795 | 3,850 | 3,750 | 3,755 | -55 | -1.44% | 22,400 |
Dec 17, 2024 | 3,845 | 3,845 | 3,805 | 3,810 | -45 | -1.17% | 13,900 |
Dec 16, 2024 | 3,905 | 3,905 | 3,830 | 3,855 | -10 | -0.26% | 14,200 |
Dec 13, 2024 | 3,875 | 3,905 | 3,825 | 3,865 | -40 | -1.02% | 50,000 |
Dec 12, 2024 | 3,995 | 4,030 | 3,885 | 3,905 | +25 | +0.64% | 50,000 |
Dec 11, 2024 | 4,005 | 4,005 | 3,845 | 3,880 | -125 | -3.12% | 35,100 |
Dec 10, 2024 | 4,035 | 4,050 | 4,000 | 4,005 | -25 | -0.62% | 15,900 |
Dec 9, 2024 | 4,080 | 4,085 | 4,025 | 4,030 | -50 | -1.23% | 16,800 |
Dec 6, 2024 | 4,160 | 4,160 | 4,025 | 4,080 | +60 | +1.49% | 30,100 |
Dec 5, 2024 | 3,960 | 4,075 | 3,920 | 4,020 | +70 | +1.77% | 28,700 |
Dec 4, 2024 | 4,010 | 4,010 | 3,930 | 3,950 | -90 | -2.23% | 25,500 |
Dec 3, 2024 | 4,025 | 4,065 | 4,025 | 4,040 | +40 | +1.00% | 10,300 |
Dec 2, 2024 | 4,020 | 4,050 | 3,985 | 4,000 | -15 | -0.37% | 16,800 |
Nov 29, 2024 | 4,105 | 4,125 | 3,985 | 4,015 | -100 | -2.43% | 24,200 |
Nov 28, 2024 | 4,055 | 4,160 | 4,050 | 4,115 | -5 | -0.12% | 15,200 |
Nov 27, 2024 | 4,150 | 4,160 | 4,070 | 4,120 | -80 | -1.90% | 19,900 |
Nov 26, 2024 | 4,305 | 4,330 | 4,180 | 4,200 | -125 | -2.89% | 29,800 |
Nov 25, 2024 | 4,350 | 4,390 | 4,310 | 4,325 | +5 | +0.12% | 17,600 |