kabutan

OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

6125
TSE Standard
OKAMOTO MACHINE TOOL WORKS, LTD.
4,805
JPY
0
(0.00%)
Oct 31, 3:30 pm JST
31.18
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
5,080 JPY
52 Week Low Apr 9, 2025
2,890 JPY
Yearly High Sep 19, 2025
5,080 JPY
Yearly Low Apr 9, 2025
2,890 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 4,800 4,840 4,770 4,805 0 0.00% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 4,770 4,850 4,770 4,805 +25 +0.52% 12,200
Oct 29, 2025 4,870 4,885 4,775 4,780 -85 -1.75% 14,900
Oct 28, 2025 5,000 5,000 4,860 4,865 -135 -2.70% 17,300
Oct 27, 2025 4,925 5,020 4,915 5,000 +100 +2.04% 26,500
Oct 24, 2025 4,860 4,925 4,860 4,900 +30 +0.62% 39,300
Oct 23, 2025 4,960 4,960 4,825 4,870 -100 -2.01% 24,400
Oct 22, 2025 4,850 4,995 4,780 4,970 +185 +3.87% 75,900
Oct 21, 2025 4,760 4,800 4,735 4,785 +25 +0.53% 17,600
Oct 20, 2025 4,635 4,815 4,615 4,760 +155 +3.37% 29,900
Oct 17, 2025 4,685 4,685 4,600 4,605 -105 -2.23% 13,600
Oct 16, 2025 4,690 4,755 4,630 4,710 +35 +0.75% 16,100
Oct 15, 2025 4,525 4,685 4,525 4,675 +150 +3.31% 22,900
Oct 14, 2025 4,625 4,675 4,475 4,525 -230 -4.84% 49,500
Oct 10, 2025 4,915 4,915 4,695 4,755 -175 -3.55% 45,100
Oct 9, 2025 4,755 4,950 4,745 4,930 +180 +3.79% 32,700
Oct 8, 2025 4,710 4,750 4,695 4,750 -10 -0.21% 20,200
Oct 7, 2025 4,840 4,870 4,760 4,760 -90 -1.86% 17,200
Oct 6, 2025 4,805 4,900 4,715 4,850 +115 +2.43% 49,300
Oct 3, 2025 4,730 4,785 4,700 4,735 +15 +0.32% 17,500
Oct 2, 2025 4,615 4,730 4,610 4,720 +130 +2.83% 13,400