OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

52 Week High Jan 23, 2026

5,170 JPY

52 Week Low Apr 9, 2025

2,890 JPY

Yearly High Jan 23, 2026

5,170 JPY

Yearly Low Apr 9, 2025

2,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	5,120	5,350	5,070	5,350	+320	+6.36%	179,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	5,030	+3.82%	4,965	172,600	0	537,300	ー
Jan 30, 2026	4,845	-4.63%	4,880	133,300	0	571,800	ー
Jan 23, 2026	5,080	+2.21%	4,986	200,400	0	572,700	ー
Jan 16, 2026	4,970	+6.65%	4,832	145,800	0	577,000	ー
Jan 9, 2026	4,660	+3.56%	4,633	82,900	0	601,500	ー
Dec 30, 2025	4,500	-0.77%	4,537	26,300	ー	ー	ー
Dec 26, 2025	4,535	+2.37%	4,510	128,600	0	598,500	ー
Dec 19, 2025	4,430	-0.34%	4,367	95,900	0	600,300	ー
Dec 12, 2025	4,445	+2.30%	4,423	88,700	0	600,100	ー
Dec 5, 2025	4,345	+2.12%	4,229	109,500	0	608,100	ー
Nov 28, 2025	4,255	+1.31%	4,172	92,400	0	607,600	ー
Nov 21, 2025	4,200	-2.89%	4,234	109,800	0	614,300	ー
Nov 14, 2025	4,325	-1.48%	4,420	114,800	0	605,500	ー
Nov 7, 2025	4,390	-8.64%	4,575	167,100	0	582,300	ー
Oct 31, 2025	4,805	-1.94%	4,885	85,900	0	581,100	ー
Oct 24, 2025	4,900	+6.41%	4,864	187,100	100	582,200	5,822.00
Oct 17, 2025	4,605	-3.15%	4,611	102,100	0	563,500	ー
Oct 10, 2025	4,755	+0.42%	4,808	164,500	0	562,200	ー
Oct 3, 2025	4,735	-2.47%	4,695	91,900	0	569,200	ー
Sep 26, 2025	4,855	-1.72%	4,906	81,600	0	580,000	ー