Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,675 | 3,685 | 3,640 | 3,680 | -20 | -0.54% | 25,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,700 | -4.27% | 3,779 | 98,600 | ー | ー | ー |
Dec 13, 2024 | 3,865 | -5.27% | 3,937 | 167,800 | 0 | 824,400 | ー |
Dec 6, 2024 | 4,080 | +1.62% | 4,018 | 111,400 | 0 | 785,300 | ー |
Nov 29, 2024 | 4,015 | -7.06% | 4,161 | 106,700 | 0 | 785,800 | ー |
Nov 22, 2024 | 4,320 | +5.49% | 4,327 | 217,800 | 100 | 791,200 | 7,912.00 |
Nov 15, 2024 | 4,095 | +5.13% | 4,066 | 282,900 | 0 | 791,900 | ー |
Nov 8, 2024 | 3,895 | -1.02% | 3,901 | 67,800 | 0 | 828,600 | ー |
Nov 1, 2024 | 3,935 | +10.22% | 3,895 | 195,700 | 0 | 831,100 | ー |
Oct 25, 2024 | 3,570 | -4.80% | 3,670 | 57,700 | 0 | 848,800 | ー |
Oct 18, 2024 | 3,750 | +4.31% | 3,682 | 51,100 | 0 | 850,400 | ー |
Oct 11, 2024 | 3,595 | -4.13% | 3,691 | 66,800 | 0 | 858,900 | ー |
Oct 4, 2024 | 3,750 | +0.54% | 3,693 | 81,700 | 0 | 858,700 | ー |
Sep 27, 2024 | 3,730 | +4.48% | 3,636 | 102,800 | 0 | 858,400 | ー |
Sep 20, 2024 | 3,570 | +2.88% | 3,496 | 76,900 | 0 | 844,200 | ー |
Sep 13, 2024 | 3,470 | -2.66% | 3,454 | 80,000 | 0 | 849,800 | ー |
Sep 6, 2024 | 3,565 | -7.04% | 3,703 | 130,900 | 100 | 851,800 | 8,518.00 |
Aug 30, 2024 | 3,835 | +3.23% | 3,729 | 75,500 | 0 | 846,000 | ー |
Aug 23, 2024 | 3,715 | -3.13% | 3,780 | 78,600 | 0 | 848,800 | ー |
Aug 16, 2024 | 3,835 | +13.97% | 3,638 | 102,500 | 0 | 851,200 | ー |
Aug 9, 2024 | 3,365 | -10.74% | 3,394 | 439,800 | 0 | 867,500 | ー |