OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

52 Week High Sep 19, 2025

5,080 JPY

52 Week Low Apr 9, 2025

2,890 JPY

Yearly High Sep 19, 2025

5,080 JPY

Yearly Low Apr 9, 2025

2,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	4,635	4,865	4,615	4,810	+205	+4.45%	58,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	4,605	-3.15%	4,611	102,100	0	563,500	ー
Oct 10, 2025	4,755	+0.42%	4,808	164,500	0	562,200	ー
Oct 3, 2025	4,735	-2.47%	4,695	91,900	0	569,200	ー
Sep 26, 2025	4,855	-1.72%	4,906	81,600	0	580,000	ー
Sep 19, 2025	4,940	+5.33%	4,862	136,500	0	583,700	ー
Sep 12, 2025	4,690	+0.54%	4,674	52,700	0	612,100	ー
Sep 5, 2025	4,665	-0.53%	4,588	84,600	0	612,700	ー
Aug 29, 2025	4,690	+0.97%	4,762	147,200	0	838,100	ー
Aug 22, 2025	4,645	+2.88%	4,593	89,800	0	838,600	ー
Aug 15, 2025	4,515	-2.48%	4,573	66,800	100	860,500	8,605.00
Aug 8, 2025	4,630	-3.84%	4,716	153,900	100	867,400	8,674.00
Aug 1, 2025	4,815	-0.93%	4,864	86,400	0	866,100	ー
Jul 25, 2025	4,860	+0.52%	4,848	97,200	0	857,100	ー
Jul 18, 2025	4,835	+4.65%	4,613	145,100	100	853,600	8,536.00
Jul 11, 2025	4,620	-2.63%	4,660	77,400	100	849,900	8,499.00
Jul 4, 2025	4,745	-1.96%	4,819	178,400	100	851,900	8,519.00
Jun 27, 2025	4,840	+15.51%	4,589	273,800	0	844,700	ー
Jun 20, 2025	4,190	+5.54%	4,113	81,100	0	797,500	ー
Jun 13, 2025	3,970	+1.28%	3,974	125,700	0	774,400	ー
Jun 6, 2025	3,920	-2.97%	3,941	104,100	0	752,000	ー