OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

52 Week High Sep 19, 2025

5,080 JPY

52 Week Low Apr 9, 2025

2,890 JPY

Yearly High Sep 19, 2025

5,080 JPY

Yearly Low Apr 9, 2025

2,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,350	4,520	4,350	4,445	+100	+2.30%	103,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	4,345	+2.12%	4,229	109,500	0	608,100	ー
Nov 28, 2025	4,255	+1.31%	4,172	92,400	0	607,600	ー
Nov 21, 2025	4,200	-2.89%	4,234	109,800	0	614,300	ー
Nov 14, 2025	4,325	-1.48%	4,420	114,800	0	605,500	ー
Nov 7, 2025	4,390	-8.64%	4,575	167,100	0	582,300	ー
Oct 31, 2025	4,805	-1.94%	4,885	85,900	0	581,100	ー
Oct 24, 2025	4,900	+6.41%	4,864	187,100	100	582,200	5,822.00
Oct 17, 2025	4,605	-3.15%	4,611	102,100	0	563,500	ー
Oct 10, 2025	4,755	+0.42%	4,808	164,500	0	562,200	ー
Oct 3, 2025	4,735	-2.47%	4,695	91,900	0	569,200	ー
Sep 26, 2025	4,855	-1.72%	4,906	81,600	0	580,000	ー
Sep 19, 2025	4,940	+5.33%	4,862	136,500	0	583,700	ー
Sep 12, 2025	4,690	+0.54%	4,674	52,700	0	612,100	ー
Sep 5, 2025	4,665	-0.53%	4,588	84,600	0	612,700	ー
Aug 29, 2025	4,690	+0.97%	4,762	147,200	0	838,100	ー
Aug 22, 2025	4,645	+2.88%	4,593	89,800	0	838,600	ー
Aug 15, 2025	4,515	-2.48%	4,573	66,800	100	860,500	8,605.00
Aug 8, 2025	4,630	-3.84%	4,716	153,900	100	867,400	8,674.00
Aug 1, 2025	4,815	-0.93%	4,864	86,400	0	866,100	ー
Jul 25, 2025	4,860	+0.52%	4,848	97,200	0	857,100	ー