kabutan

OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

6125
TSE Standard
OKAMOTO MACHINE TOOL WORKS, LTD.
3,960
JPY
+190
(+5.04%)
Apr 1, 3:08 pm JST
24.96
USD
Apr 1, 2:08 am EDT
Result
PTS
outside of trading hours
3,959.5
Apr 1, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,350 JPY
52 Week Low Apr 9, 2025
2,890 JPY
Yearly High Feb 10, 2026
5,350 JPY
Yearly Low Mar 31, 2026
3,690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 1, 2026 3,740 3,960 3,690 3,960 -100 -2.46% 153,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 27, 2026 4,060 -5.91% 4,049 493,800 0 451,500 ー
Mar 19, 2026 4,315 -3.79% 4,470 126,400 0 515,400 ー
Mar 13, 2026 4,485 -2.71% 4,407 251,400 0 516,400 ー
Mar 6, 2026 4,610 -6.68% 4,664 353,000 0 522,100 ー
Feb 27, 2026 4,940 +4.88% 4,790 281,400 0 557,800 ー
Feb 20, 2026 4,710 +8.03% 4,530 492,700 0 580,600 ー
Feb 13, 2026 4,360 -13.32% 4,602 493,900 0 564,700 ー
Feb 6, 2026 5,030 +3.82% 4,965 172,600 0 537,300 ー
Jan 30, 2026 4,845 -4.63% 4,880 133,300 0 571,800 ー
Jan 23, 2026 5,080 +2.21% 4,986 200,400 0 572,700 ー
Jan 16, 2026 4,970 +6.65% 4,832 145,800 0 577,000 ー
Jan 9, 2026 4,660 +3.56% 4,633 82,900 0 601,500 ー
Dec 30, 2025 4,500 -0.77% 4,537 26,300 ー ー ー
Dec 26, 2025 4,535 +2.37% 4,510 128,600 0 598,500 ー
Dec 19, 2025 4,430 -0.34% 4,367 95,900 0 600,300 ー
Dec 12, 2025 4,445 +2.30% 4,423 88,700 0 600,100 ー
Dec 5, 2025 4,345 +2.12% 4,229 109,500 0 608,100 ー
Nov 28, 2025 4,255 +1.31% 4,172 92,400 0 607,600 ー
Nov 21, 2025 4,200 -2.89% 4,234 109,800 0 614,300 ー
Nov 14, 2025 4,325 -1.48% 4,420 114,800 0 605,500 ー