OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

52 Week High Jan 23, 2026

5,170 JPY

52 Week Low Apr 9, 2025

2,890 JPY

Yearly High Jan 23, 2026

5,170 JPY

Yearly Low Apr 9, 2025

2,890 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	5,120	5,350	5,070	5,350	+320	+6.36%	179,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	4,825	5,060	4,780	5,030	+185	+3.82%	172,600
Jan 30, 2026	4,980	4,980	4,780	4,845	-235	-4.63%	133,300
Jan 23, 2026	4,990	5,170	4,770	5,080	+110	+2.21%	200,400
Jan 16, 2026	4,750	4,980	4,665	4,970	+310	+6.65%	145,800
Jan 9, 2026	4,555	4,700	4,540	4,660	+160	+3.56%	82,900
Dec 30, 2025	4,495	4,590	4,480	4,500	-35	-0.77%	26,300
Dec 26, 2025	4,420	4,595	4,420	4,535	+105	+2.37%	128,600
Dec 19, 2025	4,420	4,460	4,280	4,430	-15	-0.34%	95,900
Dec 12, 2025	4,350	4,520	4,350	4,445	+100	+2.30%	88,700
Dec 5, 2025	4,265	4,375	4,120	4,345	+90	+2.12%	109,500
Nov 28, 2025	4,255	4,255	4,125	4,255	+55	+1.31%	92,400
Nov 21, 2025	4,370	4,395	4,115	4,200	-125	-2.89%	109,800
Nov 14, 2025	4,415	4,505	4,290	4,325	-65	-1.48%	114,800
Nov 7, 2025	4,790	4,885	4,335	4,390	-415	-8.64%	167,100
Oct 31, 2025	4,925	5,020	4,770	4,805	-95	-1.94%	85,900
Oct 24, 2025	4,635	4,995	4,615	4,900	+295	+6.41%	187,100
Oct 17, 2025	4,625	4,755	4,475	4,605	-150	-3.15%	102,100
Oct 10, 2025	4,805	4,950	4,695	4,755	+20	+0.42%	164,500
Oct 3, 2025	4,810	4,815	4,555	4,735	-120	-2.47%	91,900
Sep 26, 2025	4,935	5,000	4,820	4,855	-85	-1.72%	81,600