Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,675 | 3,685 | 3,640 | 3,680 | -20 | -0.54% | 51,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,905 | 3,905 | 3,685 | 3,700 | -165 | -4.27% | 98,600 |
Dec 13, 2024 | 4,080 | 4,085 | 3,825 | 3,865 | -215 | -5.27% | 167,800 |
Dec 6, 2024 | 4,020 | 4,160 | 3,920 | 4,080 | +65 | +1.62% | 111,400 |
Nov 29, 2024 | 4,350 | 4,390 | 3,985 | 4,015 | -305 | -7.06% | 106,700 |
Nov 22, 2024 | 4,080 | 4,505 | 4,060 | 4,320 | +225 | +5.49% | 217,800 |
Nov 15, 2024 | 3,905 | 4,290 | 3,845 | 4,095 | +200 | +5.13% | 282,900 |
Nov 8, 2024 | 3,920 | 3,940 | 3,855 | 3,895 | -40 | -1.02% | 67,800 |
Nov 1, 2024 | 3,535 | 4,040 | 3,535 | 3,935 | +365 | +10.22% | 195,700 |
Oct 25, 2024 | 3,770 | 3,815 | 3,540 | 3,570 | -180 | -4.80% | 57,700 |
Oct 18, 2024 | 3,620 | 3,750 | 3,605 | 3,750 | +155 | +4.31% | 51,100 |
Oct 11, 2024 | 3,820 | 3,845 | 3,595 | 3,595 | -155 | -4.13% | 66,800 |
Oct 4, 2024 | 3,700 | 3,840 | 3,570 | 3,750 | +20 | +0.54% | 81,700 |
Sep 27, 2024 | 3,615 | 3,755 | 3,535 | 3,730 | +160 | +4.48% | 102,800 |
Sep 20, 2024 | 3,475 | 3,645 | 3,375 | 3,570 | +100 | +2.88% | 76,900 |
Sep 13, 2024 | 3,425 | 3,540 | 3,370 | 3,470 | -95 | -2.66% | 80,000 |
Sep 6, 2024 | 3,905 | 3,960 | 3,505 | 3,565 | -270 | -7.04% | 130,900 |
Aug 30, 2024 | 3,715 | 3,900 | 3,635 | 3,835 | +120 | +3.23% | 75,500 |
Aug 23, 2024 | 3,820 | 3,875 | 3,675 | 3,715 | -120 | -3.13% | 78,600 |
Aug 16, 2024 | 3,405 | 3,865 | 3,405 | 3,835 | +470 | +13.97% | 102,500 |
Aug 9, 2024 | 3,505 | 3,625 | 3,105 | 3,365 | -405 | -10.74% | 439,800 |