kabutan

OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

6125
TSE Standard
OKAMOTO MACHINE TOOL WORKS, LTD.
4,445
JPY
+25
(+0.57%)
Dec 12, 3:30 pm JST
28.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
5,080 JPY
52 Week Low Apr 9, 2025
2,890 JPY
Yearly High Sep 19, 2025
5,080 JPY
Yearly Low Apr 9, 2025
2,890 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,350 4,520 4,350 4,445 +100 +2.30% 103,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,265 4,375 4,120 4,345 +90 +2.12% 109,500
Nov 28, 2025 4,255 4,255 4,125 4,255 +55 +1.31% 92,400
Nov 21, 2025 4,370 4,395 4,115 4,200 -125 -2.89% 109,800
Nov 14, 2025 4,415 4,505 4,290 4,325 -65 -1.48% 114,800
Nov 7, 2025 4,790 4,885 4,335 4,390 -415 -8.64% 167,100
Oct 31, 2025 4,925 5,020 4,770 4,805 -95 -1.94% 85,900
Oct 24, 2025 4,635 4,995 4,615 4,900 +295 +6.41% 187,100
Oct 17, 2025 4,625 4,755 4,475 4,605 -150 -3.15% 102,100
Oct 10, 2025 4,805 4,950 4,695 4,755 +20 +0.42% 164,500
Oct 3, 2025 4,810 4,815 4,555 4,735 -120 -2.47% 91,900
Sep 26, 2025 4,935 5,000 4,820 4,855 -85 -1.72% 81,600
Sep 19, 2025 4,680 5,080 4,620 4,940 +250 +5.33% 136,500
Sep 12, 2025 4,735 4,750 4,610 4,690 +25 +0.54% 52,700
Sep 5, 2025 4,675 4,700 4,505 4,665 -25 -0.53% 84,600
Aug 29, 2025 4,715 4,890 4,650 4,690 +45 +0.97% 147,200
Aug 22, 2025 4,530 4,715 4,510 4,645 +130 +2.88% 89,800
Aug 15, 2025 4,630 4,645 4,510 4,515 -115 -2.48% 66,800
Aug 8, 2025 4,675 4,880 4,555 4,630 -185 -3.84% 153,900
Aug 1, 2025 4,855 4,975 4,790 4,815 -45 -0.93% 86,400
Jul 25, 2025 4,850 4,965 4,765 4,860 +25 +0.52% 97,200