OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

52 Week High Feb 10, 2026

5,350 JPY

52 Week Low Apr 9, 2025

2,890 JPY

Yearly High Feb 10, 2026

5,350 JPY

Yearly Low Mar 31, 2026

3,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	3,740	3,965	3,690	3,950	-110	-2.71%	156,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	4,175	4,190	3,940	4,060	-255	-5.91%	493,800
Mar 19, 2026	4,435	4,595	4,310	4,315	-170	-3.79%	126,400
Mar 13, 2026	4,330	4,670	4,160	4,485	-125	-2.71%	251,400
Mar 6, 2026	4,730	4,985	4,350	4,610	-330	-6.68%	353,000
Feb 27, 2026	4,695	4,940	4,595	4,940	+230	+4.88%	281,400
Feb 20, 2026	4,385	4,895	4,290	4,710	+350	+8.03%	492,700
Feb 13, 2026	5,120	5,350	4,270	4,360	-670	-13.32%	493,900
Feb 6, 2026	4,825	5,060	4,780	5,030	+185	+3.82%	172,600
Jan 30, 2026	4,980	4,980	4,780	4,845	-235	-4.63%	133,300
Jan 23, 2026	4,990	5,170	4,770	5,080	+110	+2.21%	200,400
Jan 16, 2026	4,750	4,980	4,665	4,970	+310	+6.65%	145,800
Jan 9, 2026	4,555	4,700	4,540	4,660	+160	+3.56%	82,900
Dec 30, 2025	4,495	4,590	4,480	4,500	-35	-0.77%	26,300
Dec 26, 2025	4,420	4,595	4,420	4,535	+105	+2.37%	128,600
Dec 19, 2025	4,420	4,460	4,280	4,430	-15	-0.34%	95,900
Dec 12, 2025	4,350	4,520	4,350	4,445	+100	+2.30%	88,700
Dec 5, 2025	4,265	4,375	4,120	4,345	+90	+2.12%	109,500
Nov 28, 2025	4,255	4,255	4,125	4,255	+55	+1.31%	92,400
Nov 21, 2025	4,370	4,395	4,115	4,200	-125	-2.89%	109,800
Nov 14, 2025	4,415	4,505	4,290	4,325	-65	-1.48%	114,800