OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

52 Week High Feb 10, 2026

5,350 JPY

52 Week Low Apr 9, 2025

2,890 JPY

Yearly High Feb 10, 2026

5,350 JPY

Yearly Low Mar 31, 2026

3,690 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,895	3,965	3,875	3,950	+180	+4.77%	30,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,730	4,985	3,690	3,770	-1,170	-23.68%	1,350,000
Feb, 2026	4,825	5,350	4,270	4,940	+95	+1.96%	1,440,600
Jan, 2026	4,555	5,170	4,540	4,845	+345	+7.67%	562,400
Dec, 2025	4,265	4,595	4,120	4,500	+245	+5.76%	449,000
Nov, 2025	4,790	4,885	4,115	4,255	-550	-11.45%	484,100
Oct, 2025	4,705	5,020	4,475	4,805	+45	+0.95%	603,100
Sep, 2025	4,675	5,080	4,505	4,760	+70	+1.49%	383,800
Aug, 2025	4,865	4,890	4,510	4,690	-220	-4.48%	477,100
Jul, 2025	4,870	4,975	4,480	4,910	+10	+0.20%	519,500
Jun, 2025	4,035	4,965	3,850	4,900	+860	+21.29%	630,300
May, 2025	3,490	4,220	3,460	4,040	+555	+15.93%	603,300
Apr, 2025	3,755	3,790	2,890	3,485	-265	-7.07%	460,600
Mar, 2025	3,765	4,030	3,665	3,750	+40	+1.08%	389,200
Feb, 2025	3,755	3,935	3,635	3,710	-50	-1.33%	248,000
Jan, 2025	3,975	4,070	3,700	3,760	-185	-4.69%	245,000
Dec, 2024	4,020	4,160	3,640	3,945	-70	-1.74%	581,000
Nov, 2024	3,945	4,505	3,845	4,015	+45	+1.13%	691,600
Oct, 2024	3,600	4,040	3,535	3,970	+400	+11.20%	412,400
Sep, 2024	3,905	3,960	3,370	3,570	-265	-6.91%	414,800
Aug, 2024	4,255	4,255	3,105	3,835	-405	-9.55%	839,700