kabutan

OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

6125
TSE Standard
OKAMOTO MACHINE TOOL WORKS, LTD.
4,445
JPY
+25
(+0.57%)
Dec 12, 3:30 pm JST
28.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
5,080 JPY
52 Week Low Apr 9, 2025
2,890 JPY
Yearly High Sep 19, 2025
5,080 JPY
Yearly Low Apr 9, 2025
2,890 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,265 4,520 4,120 4,445 +190 +4.47% 213,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,790 4,885 4,115 4,255 -550 -11.45% 484,100
Oct, 2025 4,705 5,020 4,475 4,805 +45 +0.95% 603,100
Sep, 2025 4,675 5,080 4,505 4,760 +70 +1.49% 383,800
Aug, 2025 4,865 4,890 4,510 4,690 -220 -4.48% 477,100
Jul, 2025 4,870 4,975 4,480 4,910 +10 +0.20% 519,500
Jun, 2025 4,035 4,965 3,850 4,900 +860 +21.29% 630,300
May, 2025 3,490 4,220 3,460 4,040 +555 +15.93% 603,300
Apr, 2025 3,755 3,790 2,890 3,485 -265 -7.07% 460,600
Mar, 2025 3,765 4,030 3,665 3,750 +40 +1.08% 389,200
Feb, 2025 3,755 3,935 3,635 3,710 -50 -1.33% 248,000
Jan, 2025 3,975 4,070 3,700 3,760 -185 -4.69% 245,000
Dec, 2024 4,020 4,160 3,640 3,945 -70 -1.74% 581,000
Nov, 2024 3,945 4,505 3,845 4,015 +45 +1.13% 691,600
Oct, 2024 3,600 4,040 3,535 3,970 +400 +11.20% 412,400
Sep, 2024 3,905 3,960 3,370 3,570 -265 -6.91% 414,800
Aug, 2024 4,255 4,255 3,105 3,835 -405 -9.55% 839,700
Jul, 2024 4,660 4,735 4,100 4,240 -390 -8.42% 571,500
Jun, 2024 4,920 4,950 4,445 4,630 -280 -5.70% 648,800
May, 2024 6,000 6,080 4,800 4,910 -1,110 -18.44% 1,534,400
Apr, 2024 6,800 6,800 5,850 6,020 -720 -10.68% 751,200