Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,020 | 4,160 | 3,640 | 3,680 | -335 | -8.34% | 429,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,945 | 4,505 | 3,845 | 4,015 | +45 | +1.13% | 691,600 |
Oct, 2024 | 3,600 | 4,040 | 3,535 | 3,970 | +400 | +11.20% | 412,400 |
Sep, 2024 | 3,905 | 3,960 | 3,370 | 3,570 | -265 | -6.91% | 414,800 |
Aug, 2024 | 4,255 | 4,255 | 3,105 | 3,835 | -405 | -9.55% | 839,700 |
Jul, 2024 | 4,660 | 4,735 | 4,100 | 4,240 | -390 | -8.42% | 571,500 |
Jun, 2024 | 4,920 | 4,950 | 4,445 | 4,630 | -280 | -5.70% | 648,800 |
May, 2024 | 6,000 | 6,080 | 4,800 | 4,910 | -1,110 | -18.44% | 1,534,400 |
Apr, 2024 | 6,800 | 6,800 | 5,850 | 6,020 | -720 | -10.68% | 751,200 |
Mar, 2024 | 6,350 | 6,860 | 6,270 | 6,740 | +400 | +6.31% | 1,007,800 |
Feb, 2024 | 6,130 | 6,470 | 5,410 | 6,340 | +170 | +2.76% | 1,306,000 |
Jan, 2024 | 5,640 | 6,340 | 5,550 | 6,170 | +490 | +8.63% | 1,158,500 |
Dec, 2023 | 5,670 | 5,780 | 5,120 | 5,680 | +20 | +0.35% | 1,035,200 |
Nov, 2023 | 5,750 | 5,840 | 5,240 | 5,660 | -20 | -0.35% | 1,094,100 |
Oct, 2023 | 5,640 | 6,070 | 5,250 | 5,680 | +180 | +3.27% | 1,618,100 |
Sep, 2023 | 5,560 | 5,800 | 5,360 | 5,500 | -60 | -1.08% | 939,500 |
Aug, 2023 | 5,730 | 5,830 | 5,120 | 5,560 | -170 | -2.97% | 1,113,400 |
Jul, 2023 | 6,430 | 6,480 | 5,560 | 5,730 | -610 | -9.62% | 1,244,200 |
Jun, 2023 | 5,460 | 6,350 | 5,350 | 6,340 | +810 | +14.65% | 1,214,400 |
May, 2023 | 4,890 | 5,830 | 4,835 | 5,530 | +640 | +13.09% | 1,231,600 |
Apr, 2023 | 5,340 | 5,350 | 4,770 | 4,890 | -390 | -7.39% | 471,900 |