kabutan

OKAMOTO MACHINE TOOL WORKS, LTD.(6125) Historical

6125
TSE Standard
OKAMOTO MACHINE TOOL WORKS, LTD.
5,350
JPY
+190
(+3.68%)
Feb 10, 3:30 pm JST
34.42
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
4,610.5
Feb 10, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,170 JPY
52 Week Low Apr 9, 2025
2,890 JPY
Yearly High Jan 23, 2026
5,170 JPY
Yearly Low Apr 9, 2025
2,890 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,825 5,350 4,780 5,350 +505 +10.42% 351,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,555 5,170 4,540 4,845 +345 +7.67% 562,400
Dec, 2025 4,265 4,595 4,120 4,500 +245 +5.76% 449,000
Nov, 2025 4,790 4,885 4,115 4,255 -550 -11.45% 484,100
Oct, 2025 4,705 5,020 4,475 4,805 +45 +0.95% 603,100
Sep, 2025 4,675 5,080 4,505 4,760 +70 +1.49% 383,800
Aug, 2025 4,865 4,890 4,510 4,690 -220 -4.48% 477,100
Jul, 2025 4,870 4,975 4,480 4,910 +10 +0.20% 519,500
Jun, 2025 4,035 4,965 3,850 4,900 +860 +21.29% 630,300
May, 2025 3,490 4,220 3,460 4,040 +555 +15.93% 603,300
Apr, 2025 3,755 3,790 2,890 3,485 -265 -7.07% 460,600
Mar, 2025 3,765 4,030 3,665 3,750 +40 +1.08% 389,200
Feb, 2025 3,755 3,935 3,635 3,710 -50 -1.33% 248,000
Jan, 2025 3,975 4,070 3,700 3,760 -185 -4.69% 245,000
Dec, 2024 4,020 4,160 3,640 3,945 -70 -1.74% 581,000
Nov, 2024 3,945 4,505 3,845 4,015 +45 +1.13% 691,600
Oct, 2024 3,600 4,040 3,535 3,970 +400 +11.20% 412,400
Sep, 2024 3,905 3,960 3,370 3,570 -265 -6.91% 414,800
Aug, 2024 4,255 4,255 3,105 3,835 -405 -9.55% 839,700
Jul, 2024 4,660 4,735 4,100 4,240 -390 -8.42% 571,500
Jun, 2024 4,920 4,950 4,445 4,630 -280 -5.70% 648,800