About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
802
JPY
+5
(+0.63%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
966 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High May 16, 2024
966 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 828 966 676 802 -23 -2.79% 44,877,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 780 1,039 760 825 +46 +5.91% 28,261,000
2022 1,082 1,120 775 779 -290 -27.13% 32,823,200
2021 977 1,192 842 1,069 +103 +10.66% 33,552,900
2020 960 998 584 966 -17 -1.73% 32,299,000
2019 706 1,053 686 983 +262 +36.34% 49,986,600
2018 1,390 1,586 635 721 -659 -47.75% 60,688,600
2017 1,113 1,434 889 1,380 +271 +24.44% 81,644,000
2016 1,235 1,257 696 1,109 -146 -11.63% 74,067,100
2015 1,094 1,500 936 1,255 +162 +14.82% 69,473,900
2014 1,142 1,266 867 1,093 -46 -4.04% 62,801,800
2013 700 1,148 651 1,139 +460 +67.75% 73,260,100
2012 362 699 348 679 +325 +91.81% 55,791,300
2011 376 474 281 354 -17 -4.58% 48,368,900
2010 279 446 263 371 +100 +36.90% 44,967,400
2009 331 361 223 271 -57 -17.38% 22,834,700
2008 606 689 256 328 -286 -46.58% 54,804,300
2007 770 946 571 614 -133 -17.80% 60,509,000
2006 945 1,047 625 747 -196 -20.78% 54,246,000
2005 497 1,059 493 943 +451 +91.67% 91,850,000
2004 376 577 352 492 +115 +30.50% 22,874,000