AIDA ENGINEERING,LTD.(6118) Historical

52 Week High Jan 16, 2026

1,265 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jan 16, 2026

1,265 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,193	1,265	1,173	1,186	-7	-0.59%	2,487,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	814	1,196	730	1,193	+379	+46.56%	55,162,400
2024	828	966	676	814	-11	-1.33%	45,345,800
2023	780	1,039	760	825	+46	+5.91%	28,261,000
2022	1,082	1,120	775	779	-290	-27.13%	32,823,200
2021	977	1,192	842	1,069	+103	+10.66%	33,552,900
2020	960	998	584	966	-17	-1.73%	32,299,000
2019	706	1,053	686	983	+262	+36.34%	49,986,600
2018	1,390	1,586	635	721	-659	-47.75%	60,688,600
2017	1,113	1,434	889	1,380	+271	+24.44%	81,644,000
2016	1,235	1,257	696	1,109	-146	-11.63%	74,067,100
2015	1,094	1,500	936	1,255	+162	+14.82%	69,473,900
2014	1,142	1,266	867	1,093	-46	-4.04%	62,801,800
2013	700	1,148	651	1,139	+460	+67.75%	73,260,100
2012	362	699	348	679	+325	+91.81%	55,791,300
2011	376	474	281	354	-17	-4.58%	48,368,900
2010	279	446	263	371	+100	+36.90%	44,967,400
2009	331	361	223	271	-57	-17.38%	22,834,700
2008	606	689	256	328	-286	-46.58%	54,804,300
2007	770	946	571	614	-133	-17.80%	60,509,000
2006	945	1,047	625	747	-196	-20.78%	54,246,000