kabutan

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
1,147
JPY
-10
(-0.86%)
Dec 5, 2:23 pm JST
7.41
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,145.9
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,184 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Dec 1, 2025
1,184 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 814 1,184 730 1,147 +333 +40.91% 53,115,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 828 966 676 814 -11 -1.33% 45,345,800
2023 780 1,039 760 825 +46 +5.91% 28,261,000
2022 1,082 1,120 775 779 -290 -27.13% 32,823,200
2021 977 1,192 842 1,069 +103 +10.66% 33,552,900
2020 960 998 584 966 -17 -1.73% 32,299,000
2019 706 1,053 686 983 +262 +36.34% 49,986,600
2018 1,390 1,586 635 721 -659 -47.75% 60,688,600
2017 1,113 1,434 889 1,380 +271 +24.44% 81,644,000
2016 1,235 1,257 696 1,109 -146 -11.63% 74,067,100
2015 1,094 1,500 936 1,255 +162 +14.82% 69,473,900
2014 1,142 1,266 867 1,093 -46 -4.04% 62,801,800
2013 700 1,148 651 1,139 +460 +67.75% 73,260,100
2012 362 699 348 679 +325 +91.81% 55,791,300
2011 376 474 281 354 -17 -4.58% 48,368,900
2010 279 446 263 371 +100 +36.90% 44,967,400
2009 331 361 223 271 -57 -17.38% 22,834,700
2008 606 689 256 328 -286 -46.58% 54,804,300
2007 770 946 571 614 -133 -17.80% 60,509,000
2006 945 1,047 625 747 -196 -20.78% 54,246,000
2005 497 1,059 493 943 +451 +91.67% 91,850,000