Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 828 | 966 | 676 | 802 | -23 | -2.79% | 44,877,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 780 | 1,039 | 760 | 825 | +46 | +5.91% | 28,261,000 |
2022 | 1,082 | 1,120 | 775 | 779 | -290 | -27.13% | 32,823,200 |
2021 | 977 | 1,192 | 842 | 1,069 | +103 | +10.66% | 33,552,900 |
2020 | 960 | 998 | 584 | 966 | -17 | -1.73% | 32,299,000 |
2019 | 706 | 1,053 | 686 | 983 | +262 | +36.34% | 49,986,600 |
2018 | 1,390 | 1,586 | 635 | 721 | -659 | -47.75% | 60,688,600 |
2017 | 1,113 | 1,434 | 889 | 1,380 | +271 | +24.44% | 81,644,000 |
2016 | 1,235 | 1,257 | 696 | 1,109 | -146 | -11.63% | 74,067,100 |
2015 | 1,094 | 1,500 | 936 | 1,255 | +162 | +14.82% | 69,473,900 |
2014 | 1,142 | 1,266 | 867 | 1,093 | -46 | -4.04% | 62,801,800 |
2013 | 700 | 1,148 | 651 | 1,139 | +460 | +67.75% | 73,260,100 |
2012 | 362 | 699 | 348 | 679 | +325 | +91.81% | 55,791,300 |
2011 | 376 | 474 | 281 | 354 | -17 | -4.58% | 48,368,900 |
2010 | 279 | 446 | 263 | 371 | +100 | +36.90% | 44,967,400 |
2009 | 331 | 361 | 223 | 271 | -57 | -17.38% | 22,834,700 |
2008 | 606 | 689 | 256 | 328 | -286 | -46.58% | 54,804,300 |
2007 | 770 | 946 | 571 | 614 | -133 | -17.80% | 60,509,000 |
2006 | 945 | 1,047 | 625 | 747 | -196 | -20.78% | 54,246,000 |
2005 | 497 | 1,059 | 493 | 943 | +451 | +91.67% | 91,850,000 |
2004 | 376 | 577 | 352 | 492 | +115 | +30.50% | 22,874,000 |