AIDA ENGINEERING,LTD.(6118) Historical

52 Week High May 28, 2025

956 JPY

52 Week Low Aug 5, 2024

676 JPY

Yearly High May 28, 2025

956 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	814	956	730	931	+117	+14.37%	38,949,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	828	966	676	814	-11	-1.33%	45,345,800
2023	780	1,039	760	825	+46	+5.91%	28,261,000
2022	1,082	1,120	775	779	-290	-27.13%	32,823,200
2021	977	1,192	842	1,069	+103	+10.66%	33,552,900
2020	960	998	584	966	-17	-1.73%	32,299,000
2019	706	1,053	686	983	+262	+36.34%	49,986,600
2018	1,390	1,586	635	721	-659	-47.75%	60,688,600
2017	1,113	1,434	889	1,380	+271	+24.44%	81,644,000
2016	1,235	1,257	696	1,109	-146	-11.63%	74,067,100
2015	1,094	1,500	936	1,255	+162	+14.82%	69,473,900
2014	1,142	1,266	867	1,093	-46	-4.04%	62,801,800
2013	700	1,148	651	1,139	+460	+67.75%	73,260,100
2012	362	699	348	679	+325	+91.81%	55,791,300
2011	376	474	281	354	-17	-4.58%	48,368,900
2010	279	446	263	371	+100	+36.90%	44,967,400
2009	331	361	223	271	-57	-17.38%	22,834,700
2008	606	689	256	328	-286	-46.58%	54,804,300
2007	770	946	571	614	-133	-17.80%	60,509,000
2006	945	1,047	625	747	-196	-20.78%	54,246,000
2005	497	1,059	493	943	+451	+91.67%	91,850,000