AIDA ENGINEERING,LTD.(6118) Historical

52 Week High Jan 16, 2026

1,265 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jan 16, 2026

1,265 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,237	1,242	1,173	1,186	-74	-5.87%	607,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,262	1,265	1,226	1,260	-4	-0.32%	578,800
Jan 16, 2026	1,248	1,265	1,217	1,264	+39	+3.18%	523,700
Jan 9, 2026	1,193	1,231	1,184	1,225	+32	+2.68%	777,500
Dec 30, 2025	1,186	1,195	1,184	1,193	+7	+0.59%	161,100
Dec 26, 2025	1,184	1,192	1,171	1,186	+7	+0.59%	570,900
Dec 19, 2025	1,178	1,196	1,157	1,179	+1	+0.08%	698,100
Dec 12, 2025	1,152	1,187	1,146	1,178	+32	+2.79%	581,100
Dec 5, 2025	1,170	1,184	1,133	1,146	-24	-2.05%	669,700
Nov 28, 2025	1,139	1,178	1,119	1,170	+18	+1.56%	1,015,700
Nov 21, 2025	1,036	1,175	1,012	1,152	+136	+13.39%	1,734,400
Nov 14, 2025	914	1,025	914	1,016	+109	+12.02%	2,468,300
Nov 7, 2025	923	935	901	907	-16	-1.73%	446,300
Oct 31, 2025	951	958	907	923	-23	-2.43%	1,042,300
Oct 24, 2025	923	952	912	946	+28	+3.05%	898,700
Oct 17, 2025	918	936	900	918	-14	-1.50%	414,600
Oct 10, 2025	929	948	922	932	+18	+1.97%	578,300
Oct 3, 2025	941	941	896	914	-27	-2.87%	633,100
Sep 26, 2025	932	944	924	941	+6	+0.64%	419,700
Sep 19, 2025	927	939	919	935	+7	+0.75%	427,900
Sep 12, 2025	938	941	913	928	-5	-0.54%	589,400