kabutan

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
1,147
JPY
-10
(-0.86%)
Dec 5, 2:23 pm JST
7.41
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,145.9
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,184 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Dec 1, 2025
1,184 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,170 1,184 1,133 1,147 -23 -1.97% 633,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,139 1,178 1,119 1,170 +18 +1.56% 1,015,700
Nov 21, 2025 1,036 1,175 1,012 1,152 +136 +13.39% 1,734,400
Nov 14, 2025 914 1,025 914 1,016 +109 +12.02% 2,468,300
Nov 7, 2025 923 935 901 907 -16 -1.73% 446,300
Oct 31, 2025 951 958 907 923 -23 -2.43% 1,042,300
Oct 24, 2025 923 952 912 946 +28 +3.05% 898,700
Oct 17, 2025 918 936 900 918 -14 -1.50% 414,600
Oct 10, 2025 929 948 922 932 +18 +1.97% 578,300
Oct 3, 2025 941 941 896 914 -27 -2.87% 633,100
Sep 26, 2025 932 944 924 941 +6 +0.64% 419,700
Sep 19, 2025 927 939 919 935 +7 +0.75% 427,900
Sep 12, 2025 938 941 913 928 -5 -0.54% 589,400
Sep 5, 2025 920 936 911 933 +10 +1.08% 681,000
Aug 29, 2025 947 949 915 923 -23 -2.43% 442,100
Aug 22, 2025 938 961 938 946 0 0.00% 582,700
Aug 15, 2025 956 957 922 946 +1 +0.11% 772,900
Aug 8, 2025 921 956 916 945 +9 +0.96% 670,800
Aug 1, 2025 904 939 902 936 +30 +3.31% 596,400
Jul 25, 2025 883 924 881 906 +21 +2.37% 744,200
Jul 18, 2025 886 898 881 885 -1 -0.11% 574,200