AIDA ENGINEERING,LTD.(6118) Historical

52 Week High Feb 12, 2026

1,299 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Feb 12, 2026

1,299 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,123	1,139	1,123	1,130	+3	+0.27%	41,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,120	1,189	1,101	1,127	-45	-3.84%	1,057,600
Mar 6, 2026	1,170	1,194	1,107	1,172	-18	-1.51%	1,248,100
Feb 27, 2026	1,149	1,190	1,149	1,190	+31	+2.67%	1,483,800
Feb 20, 2026	1,148	1,187	1,098	1,159	-19	-1.61%	1,826,800
Feb 13, 2026	1,266	1,299	1,166	1,178	-64	-5.15%	2,115,400
Feb 6, 2026	1,200	1,258	1,180	1,242	+45	+3.76%	498,800
Jan 30, 2026	1,237	1,242	1,173	1,197	-63	-5.00%	565,200
Jan 23, 2026	1,262	1,265	1,226	1,260	-4	-0.32%	578,800
Jan 16, 2026	1,248	1,265	1,217	1,264	+39	+3.18%	523,700
Jan 9, 2026	1,193	1,231	1,184	1,225	+32	+2.68%	777,500
Dec 30, 2025	1,186	1,195	1,184	1,193	+7	+0.59%	161,100
Dec 26, 2025	1,184	1,192	1,171	1,186	+7	+0.59%	570,900
Dec 19, 2025	1,178	1,196	1,157	1,179	+1	+0.08%	698,100
Dec 12, 2025	1,152	1,187	1,146	1,178	+32	+2.79%	581,100
Dec 5, 2025	1,170	1,184	1,133	1,146	-24	-2.05%	669,700
Nov 28, 2025	1,139	1,178	1,119	1,170	+18	+1.56%	1,015,700
Nov 21, 2025	1,036	1,175	1,012	1,152	+136	+13.39%	1,734,400
Nov 14, 2025	914	1,025	914	1,016	+109	+12.02%	2,468,300
Nov 7, 2025	923	935	901	907	-16	-1.73%	446,300
Oct 31, 2025	951	958	907	923	-23	-2.43%	1,042,300