Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 797 | 802 | 795 | 802 | +5 | +0.63% | 220,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 795 | 805 | 785 | 797 | +2 | +0.25% | 632,900 |
Dec 13, 2024 | 786 | 805 | 782 | 795 | +14 | +1.79% | 632,400 |
Dec 6, 2024 | 778 | 791 | 768 | 781 | +7 | +0.90% | 726,300 |
Nov 29, 2024 | 803 | 812 | 771 | 774 | -24 | -3.01% | 2,517,200 |
Nov 22, 2024 | 782 | 806 | 775 | 798 | +10 | +1.27% | 920,700 |
Nov 15, 2024 | 785 | 802 | 774 | 788 | -2 | -0.25% | 1,275,400 |
Nov 8, 2024 | 783 | 803 | 779 | 790 | +8 | +1.02% | 746,600 |
Nov 1, 2024 | 774 | 800 | 770 | 782 | +10 | +1.30% | 610,400 |
Oct 25, 2024 | 775 | 783 | 765 | 772 | -1 | -0.13% | 635,300 |
Oct 18, 2024 | 780 | 783 | 767 | 773 | 0 | 0.00% | 330,600 |
Oct 11, 2024 | 788 | 789 | 769 | 773 | -3 | -0.39% | 616,600 |
Oct 4, 2024 | 771 | 786 | 761 | 776 | -22 | -2.76% | 701,700 |
Sep 27, 2024 | 799 | 800 | 774 | 798 | +12 | +1.53% | 1,126,400 |
Sep 20, 2024 | 771 | 796 | 759 | 786 | +22 | +2.88% | 1,040,500 |
Sep 13, 2024 | 759 | 790 | 750 | 764 | -14 | -1.80% | 2,710,300 |
Sep 6, 2024 | 785 | 799 | 767 | 778 | -1 | -0.13% | 1,267,400 |
Aug 30, 2024 | 774 | 789 | 764 | 779 | +7 | +0.91% | 700,900 |
Aug 23, 2024 | 773 | 786 | 762 | 772 | -10 | -1.28% | 709,600 |
Aug 16, 2024 | 732 | 785 | 719 | 782 | +37 | +4.97% | 902,700 |
Aug 9, 2024 | 748 | 778 | 676 | 745 | -33 | -4.24% | 1,695,500 |