AIDA ENGINEERING,LTD.(6118) Historical

52 Week High May 28, 2025

956 JPY

52 Week Low Aug 5, 2024

676 JPY

Yearly High May 28, 2025

956 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	921	935	916	931	-5	-0.53%	286,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	904	939	902	936	+30	+3.31%	596,400
Jul 25, 2025	883	924	881	906	+21	+2.37%	744,200
Jul 18, 2025	886	898	881	885	-1	-0.11%	574,200
Jul 11, 2025	901	906	872	886	-15	-1.66%	1,527,700
Jul 4, 2025	918	920	898	901	-14	-1.53%	1,237,200
Jun 27, 2025	923	934	900	915	-8	-0.87%	1,359,500
Jun 20, 2025	909	951	908	923	+21	+2.33%	2,019,000
Jun 13, 2025	935	940	902	902	-33	-3.53%	1,683,100
Jun 6, 2025	931	940	923	935	-10	-1.06%	1,408,700
May 30, 2025	927	956	914	945	+19	+2.05%	1,841,900
May 23, 2025	908	954	905	926	+9	+0.98%	1,874,000
May 16, 2025	920	947	877	917	+17	+1.89%	2,175,400
May 9, 2025	881	906	874	900	+23	+2.62%	646,300
May 2, 2025	876	885	865	877	+4	+0.46%	823,600
Apr 25, 2025	904	913	861	873	-30	-3.32%	1,348,100
Apr 18, 2025	820	903	816	903	+95	+11.76%	1,828,800
Apr 11, 2025	750	824	730	808	-2	-0.25%	1,856,200
Apr 4, 2025	862	909	793	810	-22	-2.64%	3,279,600
Mar 28, 2025	860	864	820	832	-27	-3.14%	832,300
Mar 21, 2025	871	871	853	859	-6	-0.69%	625,800