About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
802
JPY
+5
(+0.63%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
966 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High May 16, 2024
966 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 797 802 795 802 +5 +0.63% 220,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 795 805 785 797 +2 +0.25% 632,900
Dec 13, 2024 786 805 782 795 +14 +1.79% 632,400
Dec 6, 2024 778 791 768 781 +7 +0.90% 726,300
Nov 29, 2024 803 812 771 774 -24 -3.01% 2,517,200
Nov 22, 2024 782 806 775 798 +10 +1.27% 920,700
Nov 15, 2024 785 802 774 788 -2 -0.25% 1,275,400
Nov 8, 2024 783 803 779 790 +8 +1.02% 746,600
Nov 1, 2024 774 800 770 782 +10 +1.30% 610,400
Oct 25, 2024 775 783 765 772 -1 -0.13% 635,300
Oct 18, 2024 780 783 767 773 0 0.00% 330,600
Oct 11, 2024 788 789 769 773 -3 -0.39% 616,600
Oct 4, 2024 771 786 761 776 -22 -2.76% 701,700
Sep 27, 2024 799 800 774 798 +12 +1.53% 1,126,400
Sep 20, 2024 771 796 759 786 +22 +2.88% 1,040,500
Sep 13, 2024 759 790 750 764 -14 -1.80% 2,710,300
Sep 6, 2024 785 799 767 778 -1 -0.13% 1,267,400
Aug 30, 2024 774 789 764 779 +7 +0.91% 700,900
Aug 23, 2024 773 786 762 772 -10 -1.28% 709,600
Aug 16, 2024 732 785 719 782 +37 +4.97% 902,700
Aug 9, 2024 748 778 676 745 -33 -4.24% 1,695,500