Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,170 | 1,184 | 1,133 | 1,147 | -23 | -1.97% | 633,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,139 | 1,178 | 1,119 | 1,170 | +18 | +1.56% | 1,015,700 |
| Nov 21, 2025 | 1,036 | 1,175 | 1,012 | 1,152 | +136 | +13.39% | 1,734,400 |
| Nov 14, 2025 | 914 | 1,025 | 914 | 1,016 | +109 | +12.02% | 2,468,300 |
| Nov 7, 2025 | 923 | 935 | 901 | 907 | -16 | -1.73% | 446,300 |
| Oct 31, 2025 | 951 | 958 | 907 | 923 | -23 | -2.43% | 1,042,300 |
| Oct 24, 2025 | 923 | 952 | 912 | 946 | +28 | +3.05% | 898,700 |
| Oct 17, 2025 | 918 | 936 | 900 | 918 | -14 | -1.50% | 414,600 |
| Oct 10, 2025 | 929 | 948 | 922 | 932 | +18 | +1.97% | 578,300 |
| Oct 3, 2025 | 941 | 941 | 896 | 914 | -27 | -2.87% | 633,100 |
| Sep 26, 2025 | 932 | 944 | 924 | 941 | +6 | +0.64% | 419,700 |
| Sep 19, 2025 | 927 | 939 | 919 | 935 | +7 | +0.75% | 427,900 |
| Sep 12, 2025 | 938 | 941 | 913 | 928 | -5 | -0.54% | 589,400 |
| Sep 5, 2025 | 920 | 936 | 911 | 933 | +10 | +1.08% | 681,000 |
| Aug 29, 2025 | 947 | 949 | 915 | 923 | -23 | -2.43% | 442,100 |
| Aug 22, 2025 | 938 | 961 | 938 | 946 | 0 | 0.00% | 582,700 |
| Aug 15, 2025 | 956 | 957 | 922 | 946 | +1 | +0.11% | 772,900 |
| Aug 8, 2025 | 921 | 956 | 916 | 945 | +9 | +0.96% | 670,800 |
| Aug 1, 2025 | 904 | 939 | 902 | 936 | +30 | +3.31% | 596,400 |
| Jul 25, 2025 | 883 | 924 | 881 | 906 | +21 | +2.37% | 744,200 |
| Jul 18, 2025 | 886 | 898 | 881 | 885 | -1 | -0.11% | 574,200 |