AIDA ENGINEERING,LTD.(6118) Historical

52 Week High Feb 12, 2026

1,299 JPY

52 Week Low May 1, 2025

865 JPY

Yearly High Feb 12, 2026

1,299 JPY

Yearly Low Mar 30, 2026

1,042 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,197	1,198	1,170	1,191	-6	-0.50%	419,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,218	1,240	1,178	1,197	-9	-0.75%	548,100
Apr 17, 2026	1,215	1,247	1,188	1,206	-3	-0.25%	632,200
Apr 10, 2026	1,155	1,222	1,153	1,209	+60	+5.22%	723,900
Apr 3, 2026	1,044	1,154	1,042	1,149	+39	+3.51%	819,300
Mar 27, 2026	1,086	1,120	1,056	1,110	-6	-0.54%	814,600
Mar 19, 2026	1,123	1,140	1,108	1,116	-11	-0.98%	594,600
Mar 13, 2026	1,120	1,189	1,101	1,127	-45	-3.84%	1,057,600
Mar 6, 2026	1,170	1,194	1,107	1,172	-18	-1.51%	1,248,100
Feb 27, 2026	1,149	1,190	1,149	1,190	+31	+2.67%	1,483,800
Feb 20, 2026	1,148	1,187	1,098	1,159	-19	-1.61%	1,826,800
Feb 13, 2026	1,266	1,299	1,166	1,178	-64	-5.15%	2,115,400
Feb 6, 2026	1,200	1,258	1,180	1,242	+45	+3.76%	498,800
Jan 30, 2026	1,237	1,242	1,173	1,197	-63	-5.00%	565,200
Jan 23, 2026	1,262	1,265	1,226	1,260	-4	-0.32%	578,800
Jan 16, 2026	1,248	1,265	1,217	1,264	+39	+3.18%	523,700
Jan 9, 2026	1,193	1,231	1,184	1,225	+32	+2.68%	777,500
Dec 30, 2025	1,186	1,195	1,184	1,193	+7	+0.59%	161,100
Dec 26, 2025	1,184	1,192	1,171	1,186	+7	+0.59%	570,900
Dec 19, 2025	1,178	1,196	1,157	1,179	+1	+0.08%	698,100
Dec 12, 2025	1,152	1,187	1,146	1,178	+32	+2.79%	581,100