Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 778 | 805 | 768 | 802 | +28 | +3.62% | 2,212,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 782 | 812 | 771 | 774 | -22 | -2.76% | 5,559,000 |
Oct, 2024 | 776 | 800 | 765 | 796 | +29 | +3.78% | 2,582,500 |
Sep, 2024 | 785 | 800 | 750 | 767 | -12 | -1.54% | 6,357,600 |
Aug, 2024 | 846 | 849 | 676 | 779 | -78 | -9.10% | 4,473,500 |
Jul, 2024 | 913 | 917 | 845 | 857 | -54 | -5.93% | 2,400,200 |
Jun, 2024 | 903 | 914 | 845 | 911 | +15 | +1.67% | 2,326,100 |
May, 2024 | 892 | 966 | 867 | 896 | 0 | 0.00% | 3,691,200 |
Apr, 2024 | 896 | 914 | 852 | 896 | +7 | +0.79% | 4,632,600 |
Mar, 2024 | 860 | 933 | 833 | 889 | +29 | +3.37% | 5,296,700 |
Feb, 2024 | 837 | 882 | 812 | 860 | +17 | +2.02% | 3,204,600 |
Jan, 2024 | 828 | 864 | 813 | 843 | +18 | +2.18% | 2,140,600 |
Dec, 2023 | 870 | 875 | 806 | 825 | -45 | -5.17% | 2,538,600 |
Nov, 2023 | 928 | 967 | 862 | 870 | -18 | -2.03% | 2,769,600 |
Oct, 2023 | 1,001 | 1,017 | 872 | 888 | -115 | -11.47% | 2,729,700 |
Sep, 2023 | 1,012 | 1,039 | 987 | 1,003 | -13 | -1.28% | 1,664,000 |
Aug, 2023 | 1,020 | 1,033 | 949 | 1,016 | +1 | +0.10% | 2,315,500 |
Jul, 2023 | 946 | 1,024 | 928 | 1,015 | +75 | +7.98% | 2,412,300 |
Jun, 2023 | 869 | 954 | 869 | 940 | +65 | +7.43% | 2,223,500 |
May, 2023 | 859 | 931 | 847 | 875 | +21 | +2.46% | 2,632,000 |
Apr, 2023 | 817 | 858 | 802 | 854 | +37 | +4.53% | 2,092,100 |