About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
802
JPY
+5
(+0.63%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
966 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High May 16, 2024
966 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 778 805 768 802 +28 +3.62% 2,212,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 782 812 771 774 -22 -2.76% 5,559,000
Oct, 2024 776 800 765 796 +29 +3.78% 2,582,500
Sep, 2024 785 800 750 767 -12 -1.54% 6,357,600
Aug, 2024 846 849 676 779 -78 -9.10% 4,473,500
Jul, 2024 913 917 845 857 -54 -5.93% 2,400,200
Jun, 2024 903 914 845 911 +15 +1.67% 2,326,100
May, 2024 892 966 867 896 0 0.00% 3,691,200
Apr, 2024 896 914 852 896 +7 +0.79% 4,632,600
Mar, 2024 860 933 833 889 +29 +3.37% 5,296,700
Feb, 2024 837 882 812 860 +17 +2.02% 3,204,600
Jan, 2024 828 864 813 843 +18 +2.18% 2,140,600
Dec, 2023 870 875 806 825 -45 -5.17% 2,538,600
Nov, 2023 928 967 862 870 -18 -2.03% 2,769,600
Oct, 2023 1,001 1,017 872 888 -115 -11.47% 2,729,700
Sep, 2023 1,012 1,039 987 1,003 -13 -1.28% 1,664,000
Aug, 2023 1,020 1,033 949 1,016 +1 +0.10% 2,315,500
Jul, 2023 946 1,024 928 1,015 +75 +7.98% 2,412,300
Jun, 2023 869 954 869 940 +65 +7.43% 2,223,500
May, 2023 859 931 847 875 +21 +2.46% 2,632,000
Apr, 2023 817 858 802 854 +37 +4.53% 2,092,100