AIDA ENGINEERING,LTD.(6118) Historical

52 Week High May 28, 2025

956 JPY

52 Week Low Aug 5, 2024

676 JPY

Yearly High May 28, 2025

956 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	919	939	916	931	+17	+1.86%	424,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	905	924	872	914	+4	+0.44%	4,304,200
Jun, 2025	931	951	900	910	-35	-3.70%	6,707,100
May, 2025	879	956	865	945	+60	+6.78%	6,898,800
Apr, 2025	900	913	730	885	-10	-1.12%	7,558,500
Mar, 2025	845	902	820	895	+58	+6.93%	8,127,500
Feb, 2025	805	847	783	837	+25	+3.08%	3,114,900
Jan, 2025	814	822	772	812	-2	-0.25%	1,813,600
Dec, 2024	778	819	768	814	+40	+5.17%	2,681,200
Nov, 2024	782	812	771	774	-22	-2.76%	5,559,000
Oct, 2024	776	800	765	796	+29	+3.78%	2,582,500
Sep, 2024	785	800	750	767	-12	-1.54%	6,357,600
Aug, 2024	846	849	676	779	-78	-9.10%	4,473,500
Jul, 2024	913	917	845	857	-54	-5.93%	2,400,200
Jun, 2024	903	914	845	911	+15	+1.67%	2,326,100
May, 2024	892	966	867	896	0	0.00%	3,691,200
Apr, 2024	896	914	852	896	+7	+0.79%	4,632,600
Mar, 2024	860	933	833	889	+29	+3.37%	5,296,700
Feb, 2024	837	882	812	860	+17	+2.02%	3,204,600
Jan, 2024	828	864	813	843	+18	+2.18%	2,140,600
Dec, 2023	870	875	806	825	-45	-5.17%	2,538,600