kabutan

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
1,147
JPY
-10
(-0.86%)
Dec 5, 2:23 pm JST
7.41
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,145.9
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,184 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Dec 1, 2025
1,184 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,170 1,184 1,133 1,147 -23 -1.97% 633,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 923 1,178 901 1,170 +247 +26.76% 5,664,700
Oct, 2025 927 958 896 923 -13 -1.39% 3,317,400
Sep, 2025 920 944 911 936 +13 +1.41% 2,367,600
Aug, 2025 919 961 915 923 +9 +0.98% 2,607,200
Jul, 2025 905 924 872 914 +4 +0.44% 4,304,200
Jun, 2025 931 951 900 910 -35 -3.70% 6,707,100
May, 2025 879 956 865 945 +60 +6.78% 6,898,800
Apr, 2025 900 913 730 885 -10 -1.12% 7,558,500
Mar, 2025 845 902 820 895 +58 +6.93% 8,127,500
Feb, 2025 805 847 783 837 +25 +3.08% 3,114,900
Jan, 2025 814 822 772 812 -2 -0.25% 1,813,600
Dec, 2024 778 819 768 814 +40 +5.17% 2,681,200
Nov, 2024 782 812 771 774 -22 -2.76% 5,559,000
Oct, 2024 776 800 765 796 +29 +3.78% 2,582,500
Sep, 2024 785 800 750 767 -12 -1.54% 6,357,600
Aug, 2024 846 849 676 779 -78 -9.10% 4,473,500
Jul, 2024 913 917 845 857 -54 -5.93% 2,400,200
Jun, 2024 903 914 845 911 +15 +1.67% 2,326,100
May, 2024 892 966 867 896 0 0.00% 3,691,200
Apr, 2024 896 914 852 896 +7 +0.79% 4,632,600