Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 920 | 939 | 906 | 934 | +34 | +3.78% | 1,082,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 900 | +2.62% | 889 | 646,300 | 27,600 | 143,700 | 5.21 |
May 2, 2025 | 877 | +0.46% | 876 | 823,600 | 21,700 | 131,500 | 6.06 |
Apr 25, 2025 | 873 | -3.32% | 887 | 1,348,100 | 21,600 | 191,400 | 8.86 |
Apr 18, 2025 | 903 | +11.76% | 868 | 1,828,800 | 21,900 | 193,200 | 8.82 |
Apr 11, 2025 | 808 | -0.25% | 783 | 1,856,200 | 15,000 | 106,000 | 7.07 |
Apr 4, 2025 | 810 | -2.64% | 866 | 3,279,600 | 17,700 | 134,600 | 7.60 |
Mar 28, 2025 | 832 | -3.14% | 849 | 832,300 | 16,100 | 214,500 | 13.32 |
Mar 21, 2025 | 859 | -0.69% | 861 | 625,800 | 17,200 | 202,700 | 11.78 |
Mar 14, 2025 | 865 | -1.14% | 869 | 3,240,700 | 18,400 | 186,400 | 10.13 |
Mar 7, 2025 | 875 | +4.54% | 865 | 2,212,100 | 17,800 | 133,000 | 7.47 |
Feb 28, 2025 | 837 | +2.83% | 832 | 694,100 | 17,800 | 127,200 | 7.15 |
Feb 21, 2025 | 814 | -1.09% | 818 | 522,600 | 16,500 | 206,100 | 12.49 |
Feb 14, 2025 | 823 | +3.39% | 816 | 578,400 | 23,000 | 205,400 | 8.93 |
Feb 7, 2025 | 796 | -1.97% | 792 | 1,319,800 | 17,000 | 195,200 | 11.48 |
Jan 31, 2025 | 812 | 0.00% | 813 | 342,300 | 19,300 | 176,500 | 9.15 |
Jan 24, 2025 | 812 | +2.65% | 806 | 445,500 | 19,900 | 183,700 | 9.23 |
Jan 17, 2025 | 791 | +1.28% | 782 | 418,400 | 15,600 | 192,500 | 12.34 |
Jan 10, 2025 | 781 | -4.05% | 796 | 607,400 | 16,000 | 195,800 | 12.24 |
Dec 30, 2024 | 814 | +0.12% | 813 | 110,900 | ー | ー | ー |
Dec 27, 2024 | 813 | +2.01% | 802 | 578,700 | 18,600 | 196,700 | 10.58 |