AIDA ENGINEERING,LTD.(6118) Historical

52 Week High Feb 12, 2026

1,299 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Feb 12, 2026

1,299 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,126	1,138	1,123	1,127	-12	-1.05%	189,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,127	-3.84%	1,142	1,057,600	ー	ー	ー
Mar 6, 2026	1,172	-1.51%	1,164	1,248,100	81,500	65,400	0.80
Feb 27, 2026	1,190	+2.67%	1,165	1,483,800	46,300	87,700	1.89
Feb 20, 2026	1,159	-1.61%	1,144	1,826,800	50,000	84,000	1.68
Feb 13, 2026	1,178	-5.15%	1,221	2,115,400	100,200	90,500	0.90
Feb 6, 2026	1,242	+3.76%	1,226	498,800	111,100	70,400	0.63
Jan 30, 2026	1,197	-5.00%	1,204	565,200	111,100	76,900	0.69
Jan 23, 2026	1,260	-0.32%	1,250	578,800	91,300	96,000	1.05
Jan 16, 2026	1,264	+3.18%	1,240	523,700	81,300	77,900	0.96
Jan 9, 2026	1,225	+2.68%	1,212	777,500	80,400	87,000	1.08
Dec 30, 2025	1,193	+0.59%	1,191	161,100	ー	ー	ー
Dec 26, 2025	1,186	+0.59%	1,180	570,900	116,500	76,700	0.66
Dec 19, 2025	1,179	+0.08%	1,174	698,100	128,600	75,200	0.58
Dec 12, 2025	1,178	+2.79%	1,167	581,100	121,900	76,800	0.63
Dec 5, 2025	1,146	-2.05%	1,153	669,700	117,100	76,700	0.65
Nov 28, 2025	1,170	+1.56%	1,148	1,015,700	120,000	85,800	0.72
Nov 21, 2025	1,152	+13.39%	1,092	1,734,400	103,600	70,700	0.68
Nov 14, 2025	1,016	+12.02%	974	2,468,300	41,600	61,500	1.48
Nov 7, 2025	907	-1.73%	915	446,300	17,000	105,500	6.21
Oct 31, 2025	923	-2.43%	925	1,042,300	15,800	109,500	6.93