Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 797 | 802 | 795 | 802 | +5 | +0.63% | 110,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 797 | +0.25% | 796 | 632,900 | ー | ー | ー |
Dec 13, 2024 | 795 | +1.79% | 793 | 632,400 | 19,100 | 229,200 | 12.00 |
Dec 6, 2024 | 781 | +0.90% | 781 | 726,300 | 17,600 | 238,500 | 13.55 |
Nov 29, 2024 | 774 | -3.01% | 790 | 2,517,200 | 16,000 | 239,600 | 14.98 |
Nov 22, 2024 | 798 | +1.27% | 793 | 920,700 | 17,200 | 233,500 | 13.58 |
Nov 15, 2024 | 788 | -0.25% | 787 | 1,275,400 | 17,300 | 237,100 | 13.71 |
Nov 8, 2024 | 790 | +1.02% | 794 | 746,600 | 19,400 | 234,200 | 12.07 |
Nov 1, 2024 | 782 | +1.30% | 788 | 610,400 | 17,500 | 239,100 | 13.66 |
Oct 25, 2024 | 772 | -0.13% | 774 | 635,300 | 16,100 | 236,700 | 14.70 |
Oct 18, 2024 | 773 | 0.00% | 776 | 330,600 | 14,400 | 242,100 | 16.81 |
Oct 11, 2024 | 773 | -0.39% | 776 | 616,600 | 14,600 | 242,100 | 16.58 |
Oct 4, 2024 | 776 | -2.76% | 774 | 701,700 | 14,600 | 246,700 | 16.90 |
Sep 27, 2024 | 798 | +1.53% | 786 | 1,126,400 | 15,900 | 259,500 | 16.32 |
Sep 20, 2024 | 786 | +2.88% | 775 | 1,040,500 | 14,800 | 255,700 | 17.28 |
Sep 13, 2024 | 764 | -1.80% | 768 | 2,710,300 | 15,200 | 281,400 | 18.51 |
Sep 6, 2024 | 778 | -0.13% | 779 | 1,267,400 | 16,000 | 315,500 | 19.72 |
Aug 30, 2024 | 779 | +0.91% | 780 | 700,900 | 16,000 | 309,800 | 19.36 |
Aug 23, 2024 | 772 | -1.28% | 774 | 709,600 | 16,600 | 283,000 | 17.05 |
Aug 16, 2024 | 782 | +4.97% | 761 | 902,700 | 18,300 | 307,300 | 16.79 |
Aug 9, 2024 | 745 | -4.24% | 736 | 1,695,500 | 25,000 | 319,400 | 12.78 |