kabutan

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
1,150
JPY
-7
(-0.61%)
Dec 5, 2:59 pm JST
7.43
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,148.7
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,184 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Dec 1, 2025
1,184 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,170 1,184 1,133 1,150 -20 -1.71% 643,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,170 +1.56% 1,148 1,015,700 120,000 85,800 0.72
Nov 21, 2025 1,152 +13.39% 1,092 1,734,400 103,600 70,700 0.68
Nov 14, 2025 1,016 +12.02% 974 2,468,300 41,600 61,500 1.48
Nov 7, 2025 907 -1.73% 915 446,300 17,000 105,500 6.21
Oct 31, 2025 923 -2.43% 925 1,042,300 15,800 109,500 6.93
Oct 24, 2025 946 +3.05% 924 898,700 18,400 96,800 5.26
Oct 17, 2025 918 -1.50% 920 414,600 17,500 102,300 5.85
Oct 10, 2025 932 +1.97% 934 578,300 20,500 97,400 4.75
Oct 3, 2025 914 -2.87% 919 633,100 17,500 104,600 5.98
Sep 26, 2025 941 +0.64% 934 419,700 20,200 104,700 5.18
Sep 19, 2025 935 +0.75% 931 427,900 18,600 104,400 5.61
Sep 12, 2025 928 -0.54% 926 589,400 19,400 119,600 6.16
Sep 5, 2025 933 +1.08% 924 681,000 17,100 124,600 7.29
Aug 29, 2025 923 -2.43% 932 442,100 15,900 124,300 7.82
Aug 22, 2025 946 0.00% 950 582,700 15,300 104,200 6.81
Aug 15, 2025 946 +0.11% 936 772,900 17,900 109,600 6.12
Aug 8, 2025 945 +0.96% 941 670,800 17,200 104,600 6.08
Aug 1, 2025 936 +3.31% 916 596,400 17,600 111,300 6.32
Jul 25, 2025 906 +2.37% 907 744,200 16,100 111,900 6.95
Jul 18, 2025 885 -0.11% 887 574,200 18,600 110,500 5.94