AIDA ENGINEERING,LTD.(6118) Historical

52 Week High Jan 16, 2026

1,265 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Jan 16, 2026

1,265 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,237	1,242	1,173	1,186	-74	-5.87%	607,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,260	-0.32%	1,250	578,800	91,300	96,000	1.05
Jan 16, 2026	1,264	+3.18%	1,240	523,700	81,300	77,900	0.96
Jan 9, 2026	1,225	+2.68%	1,212	777,500	80,400	87,000	1.08
Dec 30, 2025	1,193	+0.59%	1,191	161,100	ー	ー	ー
Dec 26, 2025	1,186	+0.59%	1,180	570,900	116,500	76,700	0.66
Dec 19, 2025	1,179	+0.08%	1,174	698,100	128,600	75,200	0.58
Dec 12, 2025	1,178	+2.79%	1,167	581,100	121,900	76,800	0.63
Dec 5, 2025	1,146	-2.05%	1,153	669,700	117,100	76,700	0.65
Nov 28, 2025	1,170	+1.56%	1,148	1,015,700	120,000	85,800	0.72
Nov 21, 2025	1,152	+13.39%	1,092	1,734,400	103,600	70,700	0.68
Nov 14, 2025	1,016	+12.02%	974	2,468,300	41,600	61,500	1.48
Nov 7, 2025	907	-1.73%	915	446,300	17,000	105,500	6.21
Oct 31, 2025	923	-2.43%	925	1,042,300	15,800	109,500	6.93
Oct 24, 2025	946	+3.05%	924	898,700	18,400	96,800	5.26
Oct 17, 2025	918	-1.50%	920	414,600	17,500	102,300	5.85
Oct 10, 2025	932	+1.97%	934	578,300	20,500	97,400	4.75
Oct 3, 2025	914	-2.87%	919	633,100	17,500	104,600	5.98
Sep 26, 2025	941	+0.64%	934	419,700	20,200	104,700	5.18
Sep 19, 2025	935	+0.75%	931	427,900	18,600	104,400	5.61
Sep 12, 2025	928	-0.54%	926	589,400	19,400	119,600	6.16