About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
934
JPY
+13
(+1.41%)
May 13, 3:30 pm JST
6.31
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
966 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High May 12, 2025
924 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 920 939 906 934 +34 +3.78% 1,082,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 900 +2.62% 889 646,300 27,600 143,700 5.21
May 2, 2025 877 +0.46% 876 823,600 21,700 131,500 6.06
Apr 25, 2025 873 -3.32% 887 1,348,100 21,600 191,400 8.86
Apr 18, 2025 903 +11.76% 868 1,828,800 21,900 193,200 8.82
Apr 11, 2025 808 -0.25% 783 1,856,200 15,000 106,000 7.07
Apr 4, 2025 810 -2.64% 866 3,279,600 17,700 134,600 7.60
Mar 28, 2025 832 -3.14% 849 832,300 16,100 214,500 13.32
Mar 21, 2025 859 -0.69% 861 625,800 17,200 202,700 11.78
Mar 14, 2025 865 -1.14% 869 3,240,700 18,400 186,400 10.13
Mar 7, 2025 875 +4.54% 865 2,212,100 17,800 133,000 7.47
Feb 28, 2025 837 +2.83% 832 694,100 17,800 127,200 7.15
Feb 21, 2025 814 -1.09% 818 522,600 16,500 206,100 12.49
Feb 14, 2025 823 +3.39% 816 578,400 23,000 205,400 8.93
Feb 7, 2025 796 -1.97% 792 1,319,800 17,000 195,200 11.48
Jan 31, 2025 812 0.00% 813 342,300 19,300 176,500 9.15
Jan 24, 2025 812 +2.65% 806 445,500 19,900 183,700 9.23
Jan 17, 2025 791 +1.28% 782 418,400 15,600 192,500 12.34
Jan 10, 2025 781 -4.05% 796 607,400 16,000 195,800 12.24
Dec 30, 2024 814 +0.12% 813 110,900
Dec 27, 2024 813 +2.01% 802 578,700 18,600 196,700 10.58