About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
802
JPY
+5
(+0.63%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
966 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High May 16, 2024
966 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 797 802 795 802 +5 +0.63% 110,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 797 +0.25% 796 632,900
Dec 13, 2024 795 +1.79% 793 632,400 19,100 229,200 12.00
Dec 6, 2024 781 +0.90% 781 726,300 17,600 238,500 13.55
Nov 29, 2024 774 -3.01% 790 2,517,200 16,000 239,600 14.98
Nov 22, 2024 798 +1.27% 793 920,700 17,200 233,500 13.58
Nov 15, 2024 788 -0.25% 787 1,275,400 17,300 237,100 13.71
Nov 8, 2024 790 +1.02% 794 746,600 19,400 234,200 12.07
Nov 1, 2024 782 +1.30% 788 610,400 17,500 239,100 13.66
Oct 25, 2024 772 -0.13% 774 635,300 16,100 236,700 14.70
Oct 18, 2024 773 0.00% 776 330,600 14,400 242,100 16.81
Oct 11, 2024 773 -0.39% 776 616,600 14,600 242,100 16.58
Oct 4, 2024 776 -2.76% 774 701,700 14,600 246,700 16.90
Sep 27, 2024 798 +1.53% 786 1,126,400 15,900 259,500 16.32
Sep 20, 2024 786 +2.88% 775 1,040,500 14,800 255,700 17.28
Sep 13, 2024 764 -1.80% 768 2,710,300 15,200 281,400 18.51
Sep 6, 2024 778 -0.13% 779 1,267,400 16,000 315,500 19.72
Aug 30, 2024 779 +0.91% 780 700,900 16,000 309,800 19.36
Aug 23, 2024 772 -1.28% 774 709,600 16,600 283,000 17.05
Aug 16, 2024 782 +4.97% 761 902,700 18,300 307,300 16.79
Aug 9, 2024 745 -4.24% 736 1,695,500 25,000 319,400 12.78