AIDA ENGINEERING,LTD.(6118) Historical

52 Week High Feb 12, 2026

1,299 JPY

52 Week Low May 1, 2025

865 JPY

Yearly High Feb 12, 2026

1,299 JPY

Yearly Low Mar 30, 2026

1,042 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,197	1,198	1,170	1,187	-10	-0.84%	404,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,197	-0.75%	1,206	548,100	90,100	58,100	0.64
Apr 17, 2026	1,206	-0.25%	1,217	632,200	79,200	51,500	0.65
Apr 10, 2026	1,209	+5.22%	1,196	723,900	64,100	65,400	1.02
Apr 3, 2026	1,149	+3.51%	1,100	819,300	58,300	54,500	0.93
Mar 27, 2026	1,110	-0.54%	1,094	814,600	79,100	74,300	0.94
Mar 19, 2026	1,116	-0.98%	1,122	594,600	62,500	64,000	1.02
Mar 13, 2026	1,127	-3.84%	1,142	1,057,600	70,200	93,600	1.33
Mar 6, 2026	1,172	-1.51%	1,164	1,248,100	81,500	65,400	0.80
Feb 27, 2026	1,190	+2.67%	1,165	1,483,800	46,300	87,700	1.89
Feb 20, 2026	1,159	-1.61%	1,144	1,826,800	50,000	84,000	1.68
Feb 13, 2026	1,178	-5.15%	1,221	2,115,400	100,200	90,500	0.90
Feb 6, 2026	1,242	+3.76%	1,226	498,800	111,100	70,400	0.63
Jan 30, 2026	1,197	-5.00%	1,204	565,200	111,100	76,900	0.69
Jan 23, 2026	1,260	-0.32%	1,250	578,800	91,300	96,000	1.05
Jan 16, 2026	1,264	+3.18%	1,240	523,700	81,300	77,900	0.96
Jan 9, 2026	1,225	+2.68%	1,212	777,500	80,400	87,000	1.08
Dec 30, 2025	1,193	+0.59%	1,191	161,100	ー	ー	ー
Dec 26, 2025	1,186	+0.59%	1,180	570,900	116,500	76,700	0.66
Dec 19, 2025	1,179	+0.08%	1,174	698,100	128,600	75,200	0.58
Dec 12, 2025	1,178	+2.79%	1,167	581,100	121,900	76,800	0.63