About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
900
JPY
+22
(+2.51%)
May 9, 3:30 pm JST
6.18
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
966 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High Apr 21, 2025
913 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 879 906 879 900 +22 +2.51% 335,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 879 882 876 878 -2 -0.23% 149,500
May 7, 2025 881 885 874 880 +3 +0.34% 161,400
May 2, 2025 873 884 871 877 +10 +1.15% 179,800
May 1, 2025 879 879 865 867 -18 -2.03% 181,400
Apr 30, 2025 882 885 874 885 +5 +0.57% 143,900
Apr 28, 2025 876 883 870 880 +7 +0.80% 318,500
Apr 25, 2025 880 886 861 873 -5 -0.57% 397,800
Apr 24, 2025 890 890 878 878 -12 -1.35% 281,400
Apr 23, 2025 902 908 890 890 -1 -0.11% 212,300
Apr 22, 2025 903 911 885 891 -14 -1.55% 188,100
Apr 21, 2025 904 913 895 905 +2 +0.22% 268,500
Apr 18, 2025 890 903 888 903 +19 +2.15% 256,900
Apr 17, 2025 870 885 865 884 +14 +1.61% 337,700
Apr 16, 2025 869 876 861 870 +7 +0.81% 301,600
Apr 15, 2025 874 882 858 863 +4 +0.47% 373,200
Apr 14, 2025 820 871 816 859 +51 +6.31% 559,400
Apr 11, 2025 790 810 775 808 -10 -1.22% 218,100
Apr 10, 2025 819 824 808 818 +40 +5.14% 396,800
Apr 9, 2025 776 786 760 778 -22 -2.75% 418,400
Apr 8, 2025 790 800 777 800 +39 +5.12% 230,200