kabutan

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
1,186
JPY
-12
(-1.00%)
Jan 29, 3:30 pm JST
7.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,265 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Jan 16, 2026
1,265 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,197 1,197 1,173 1,186 -12 -1.00% 122,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,211 1,212 1,193 1,198 -19 -1.56% 131,100
Jan 27, 2026 1,212 1,236 1,210 1,217 -2 -0.16% 103,000
Jan 26, 2026 1,237 1,242 1,211 1,219 -41 -3.25% 128,700
Jan 23, 2026 1,257 1,265 1,255 1,260 +4 +0.32% 66,900
Jan 22, 2026 1,248 1,263 1,247 1,256 +12 +0.96% 89,100
Jan 21, 2026 1,233 1,260 1,226 1,244 -2 -0.16% 125,700
Jan 20, 2026 1,247 1,255 1,232 1,246 -3 -0.24% 164,800
Jan 19, 2026 1,262 1,262 1,242 1,249 -15 -1.19% 132,300
Jan 16, 2026 1,226 1,265 1,222 1,264 +36 +2.93% 197,500
Jan 15, 2026 1,233 1,242 1,228 1,228 -10 -0.81% 79,300
Jan 14, 2026 1,221 1,240 1,217 1,238 +16 +1.31% 136,200
Jan 13, 2026 1,248 1,248 1,221 1,222 -3 -0.24% 110,700
Jan 9, 2026 1,212 1,226 1,211 1,225 +13 +1.07% 111,800
Jan 8, 2026 1,209 1,227 1,206 1,212 +1 +0.08% 144,200
Jan 7, 2026 1,202 1,231 1,199 1,211 -3 -0.25% 189,400
Jan 6, 2026 1,200 1,219 1,199 1,214 +13 +1.08% 188,300
Jan 5, 2026 1,193 1,205 1,184 1,201 +8 +0.67% 143,800
Dec 30, 2025 1,193 1,195 1,188 1,193 0 0.00% 82,900
Dec 29, 2025 1,186 1,193 1,184 1,193 +7 +0.59% 78,200
Dec 26, 2025 1,179 1,192 1,173 1,186 +11 +0.94% 142,500