AIDA ENGINEERING,LTD.(6118) Historical

52 Week High Feb 12, 2026

1,299 JPY

52 Week Low Apr 7, 2025

730 JPY

Yearly High Feb 12, 2026

1,299 JPY

Yearly Low Apr 7, 2025

730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,123	1,139	1,123	1,128	+1	+0.09%	40,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,126	1,138	1,123	1,127	-12	-1.05%	189,100
Mar 12, 2026	1,170	1,171	1,135	1,139	-40	-3.39%	111,000
Mar 11, 2026	1,182	1,189	1,175	1,179	+5	+0.43%	135,000
Mar 10, 2026	1,164	1,182	1,135	1,174	+40	+3.53%	238,000
Mar 9, 2026	1,120	1,147	1,101	1,134	-38	-3.24%	384,500
Mar 6, 2026	1,171	1,176	1,154	1,172	-2	-0.17%	147,600
Mar 5, 2026	1,165	1,185	1,161	1,174	+50	+4.45%	260,700
Mar 4, 2026	1,147	1,156	1,107	1,124	-42	-3.60%	305,900
Mar 3, 2026	1,178	1,192	1,161	1,166	-27	-2.26%	340,600
Mar 2, 2026	1,170	1,194	1,167	1,193	+3	+0.25%	193,300
Feb 27, 2026	1,177	1,190	1,149	1,190	+28	+2.41%	489,700
Feb 26, 2026	1,179	1,186	1,153	1,162	-8	-0.68%	477,900
Feb 25, 2026	1,170	1,178	1,153	1,170	+5	+0.43%	219,100
Feb 24, 2026	1,149	1,184	1,149	1,165	+6	+0.52%	297,100
Feb 20, 2026	1,162	1,162	1,145	1,159	-6	-0.52%	111,900
Feb 19, 2026	1,166	1,176	1,153	1,165	-6	-0.51%	307,100
Feb 18, 2026	1,142	1,187	1,140	1,171	+46	+4.09%	459,100
Feb 17, 2026	1,132	1,151	1,115	1,125	-3	-0.27%	481,100
Feb 16, 2026	1,148	1,151	1,098	1,128	-50	-4.24%	467,600
Feb 13, 2026	1,259	1,259	1,166	1,178	-71	-5.68%	1,045,900