kabutan

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
1,189
JPY
+11
(+0.93%)
Dec 15, 3:24 pm JST
7.66
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,188.8
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
1,187 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Dec 10, 2025
1,187 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,178 1,196 1,171 1,189 +11 +0.93% 78,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,177 1,180 1,165 1,178 +17 +1.46% 96,700
Dec 11, 2025 1,175 1,175 1,146 1,161 -10 -0.85% 189,700
Dec 10, 2025 1,175 1,187 1,171 1,171 +1 +0.09% 103,300
Dec 9, 2025 1,170 1,183 1,163 1,170 +3 +0.26% 97,100
Dec 8, 2025 1,152 1,170 1,152 1,167 +21 +1.83% 94,300
Dec 5, 2025 1,150 1,158 1,138 1,146 -11 -0.95% 111,100
Dec 4, 2025 1,149 1,162 1,140 1,157 +12 +1.05% 98,200
Dec 3, 2025 1,143 1,155 1,133 1,145 -3 -0.26% 147,000
Dec 2, 2025 1,150 1,162 1,144 1,148 -6 -0.52% 139,000
Dec 1, 2025 1,170 1,184 1,152 1,154 -16 -1.37% 174,400
Nov 28, 2025 1,157 1,178 1,152 1,170 +26 +2.27% 216,200
Nov 27, 2025 1,154 1,159 1,140 1,144 -5 -0.44% 184,600
Nov 26, 2025 1,142 1,164 1,135 1,149 +8 +0.70% 269,900
Nov 25, 2025 1,139 1,165 1,119 1,141 -11 -0.95% 345,000
Nov 21, 2025 1,156 1,165 1,128 1,152 -4 -0.35% 247,900
Nov 20, 2025 1,093 1,175 1,089 1,156 +74 +6.84% 443,500
Nov 19, 2025 1,072 1,108 1,060 1,082 +1 +0.09% 391,300
Nov 18, 2025 1,020 1,087 1,012 1,081 +58 +5.67% 418,200
Nov 17, 2025 1,036 1,039 1,014 1,023 +7 +0.69% 233,500
Nov 14, 2025 1,009 1,024 996 1,016 +5 +0.49% 227,700