Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 797 | 802 | 795 | 802 | +5 | +0.63% | 110,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 796 | 805 | 796 | 797 | +1 | +0.13% | 159,800 |
Dec 19, 2024 | 788 | 799 | 785 | 796 | +5 | +0.63% | 176,600 |
Dec 18, 2024 | 789 | 803 | 789 | 791 | -1 | -0.13% | 105,300 |
Dec 17, 2024 | 798 | 802 | 792 | 792 | -6 | -0.75% | 100,600 |
Dec 16, 2024 | 795 | 801 | 794 | 798 | +3 | +0.38% | 90,600 |
Dec 13, 2024 | 782 | 797 | 782 | 795 | +6 | +0.76% | 159,600 |
Dec 12, 2024 | 794 | 796 | 788 | 789 | -6 | -0.75% | 131,800 |
Dec 11, 2024 | 798 | 798 | 789 | 795 | 0 | 0.00% | 94,500 |
Dec 10, 2024 | 800 | 805 | 795 | 795 | +1 | +0.13% | 141,900 |
Dec 9, 2024 | 786 | 797 | 784 | 794 | +13 | +1.66% | 104,600 |
Dec 6, 2024 | 785 | 789 | 781 | 781 | -5 | -0.64% | 121,500 |
Dec 5, 2024 | 778 | 791 | 778 | 786 | +15 | +1.95% | 150,200 |
Dec 4, 2024 | 779 | 779 | 768 | 771 | -11 | -1.41% | 182,400 |
Dec 3, 2024 | 782 | 790 | 782 | 782 | -1 | -0.13% | 130,200 |
Dec 2, 2024 | 778 | 789 | 777 | 783 | +9 | +1.16% | 142,000 |
Nov 29, 2024 | 773 | 778 | 771 | 774 | +2 | +0.26% | 108,800 |
Nov 28, 2024 | 775 | 779 | 771 | 772 | -7 | -0.90% | 136,300 |
Nov 27, 2024 | 800 | 800 | 773 | 779 | -20 | -2.50% | 282,800 |
Nov 26, 2024 | 795 | 808 | 793 | 799 | +8 | +1.01% | 221,100 |
Nov 25, 2024 | 803 | 812 | 791 | 791 | -7 | -0.88% | 1,768,200 |