Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,197 | 1,197 | 1,173 | 1,186 | -12 | -1.00% | 122,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,211 | 1,212 | 1,193 | 1,198 | -19 | -1.56% | 131,100 |
| Jan 27, 2026 | 1,212 | 1,236 | 1,210 | 1,217 | -2 | -0.16% | 103,000 |
| Jan 26, 2026 | 1,237 | 1,242 | 1,211 | 1,219 | -41 | -3.25% | 128,700 |
| Jan 23, 2026 | 1,257 | 1,265 | 1,255 | 1,260 | +4 | +0.32% | 66,900 |
| Jan 22, 2026 | 1,248 | 1,263 | 1,247 | 1,256 | +12 | +0.96% | 89,100 |
| Jan 21, 2026 | 1,233 | 1,260 | 1,226 | 1,244 | -2 | -0.16% | 125,700 |
| Jan 20, 2026 | 1,247 | 1,255 | 1,232 | 1,246 | -3 | -0.24% | 164,800 |
| Jan 19, 2026 | 1,262 | 1,262 | 1,242 | 1,249 | -15 | -1.19% | 132,300 |
| Jan 16, 2026 | 1,226 | 1,265 | 1,222 | 1,264 | +36 | +2.93% | 197,500 |
| Jan 15, 2026 | 1,233 | 1,242 | 1,228 | 1,228 | -10 | -0.81% | 79,300 |
| Jan 14, 2026 | 1,221 | 1,240 | 1,217 | 1,238 | +16 | +1.31% | 136,200 |
| Jan 13, 2026 | 1,248 | 1,248 | 1,221 | 1,222 | -3 | -0.24% | 110,700 |
| Jan 9, 2026 | 1,212 | 1,226 | 1,211 | 1,225 | +13 | +1.07% | 111,800 |
| Jan 8, 2026 | 1,209 | 1,227 | 1,206 | 1,212 | +1 | +0.08% | 144,200 |
| Jan 7, 2026 | 1,202 | 1,231 | 1,199 | 1,211 | -3 | -0.25% | 189,400 |
| Jan 6, 2026 | 1,200 | 1,219 | 1,199 | 1,214 | +13 | +1.08% | 188,300 |
| Jan 5, 2026 | 1,193 | 1,205 | 1,184 | 1,201 | +8 | +0.67% | 143,800 |
| Dec 30, 2025 | 1,193 | 1,195 | 1,188 | 1,193 | 0 | 0.00% | 82,900 |
| Dec 29, 2025 | 1,186 | 1,193 | 1,184 | 1,193 | +7 | +0.59% | 78,200 |
| Dec 26, 2025 | 1,179 | 1,192 | 1,173 | 1,186 | +11 | +0.94% | 142,500 |