kabutan

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
1,187
JPY
-6
(-0.50%)
Apr 30, 1:02 pm JST
7.39
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
1,188
Apr 30, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,299 JPY
52 Week Low May 1, 2025
865 JPY
Yearly High Feb 12, 2026
1,299 JPY
Yearly Low Mar 30, 2026
1,042 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,180 1,191 1,175 1,187 -6 -0.50% 58,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,186 1,193 1,179 1,193 +7 +0.59% 210,700
Apr 27, 2026 1,197 1,198 1,170 1,186 -11 -0.92% 135,700
Apr 24, 2026 1,191 1,203 1,186 1,197 +3 +0.25% 97,900
Apr 23, 2026 1,193 1,202 1,178 1,194 -8 -0.67% 129,000
Apr 22, 2026 1,215 1,220 1,198 1,202 -15 -1.23% 92,600
Apr 21, 2026 1,228 1,240 1,212 1,217 -6 -0.49% 120,700
Apr 20, 2026 1,218 1,224 1,210 1,223 +17 +1.41% 107,900
Apr 17, 2026 1,194 1,222 1,194 1,206 +18 +1.52% 129,200
Apr 16, 2026 1,230 1,232 1,188 1,188 -44 -3.57% 128,400
Apr 15, 2026 1,239 1,246 1,229 1,232 +1 +0.08% 138,300
Apr 14, 2026 1,247 1,247 1,220 1,231 +4 +0.33% 85,000
Apr 13, 2026 1,215 1,227 1,208 1,227 +18 +1.49% 151,300
Apr 10, 2026 1,214 1,222 1,206 1,209 0 0.00% 167,700
Apr 9, 2026 1,220 1,221 1,201 1,209 +7 +0.58% 179,700
Apr 8, 2026 1,198 1,207 1,187 1,202 +26 +2.21% 169,500
Apr 7, 2026 1,167 1,181 1,159 1,176 +21 +1.82% 111,100
Apr 6, 2026 1,155 1,169 1,153 1,155 +6 +0.52% 95,900
Apr 3, 2026 1,140 1,154 1,140 1,149 +10 +0.88% 112,100
Apr 2, 2026 1,131 1,145 1,124 1,139 +21 +1.88% 197,700
Apr 1, 2026 1,100 1,119 1,091 1,118 +47 +4.39% 136,400