About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
802
JPY
+5
(+0.63%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
966 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High May 16, 2024
966 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 797 802 795 802 +5 +0.63% 110,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 796 805 796 797 +1 +0.13% 159,800
Dec 19, 2024 788 799 785 796 +5 +0.63% 176,600
Dec 18, 2024 789 803 789 791 -1 -0.13% 105,300
Dec 17, 2024 798 802 792 792 -6 -0.75% 100,600
Dec 16, 2024 795 801 794 798 +3 +0.38% 90,600
Dec 13, 2024 782 797 782 795 +6 +0.76% 159,600
Dec 12, 2024 794 796 788 789 -6 -0.75% 131,800
Dec 11, 2024 798 798 789 795 0 0.00% 94,500
Dec 10, 2024 800 805 795 795 +1 +0.13% 141,900
Dec 9, 2024 786 797 784 794 +13 +1.66% 104,600
Dec 6, 2024 785 789 781 781 -5 -0.64% 121,500
Dec 5, 2024 778 791 778 786 +15 +1.95% 150,200
Dec 4, 2024 779 779 768 771 -11 -1.41% 182,400
Dec 3, 2024 782 790 782 782 -1 -0.13% 130,200
Dec 2, 2024 778 789 777 783 +9 +1.16% 142,000
Nov 29, 2024 773 778 771 774 +2 +0.26% 108,800
Nov 28, 2024 775 779 771 772 -7 -0.90% 136,300
Nov 27, 2024 800 800 773 779 -20 -2.50% 282,800
Nov 26, 2024 795 808 793 799 +8 +1.01% 221,100
Nov 25, 2024 803 812 791 791 -7 -0.88% 1,768,200