kabutan

AIDA ENGINEERING,LTD.(6118) Historical

6118
TSE Prime
AIDA ENGINEERING,LTD.
1,151
JPY
-6
(-0.52%)
Dec 5, 1:27 pm JST
7.43
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,151.5
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,184 JPY
52 Week Low Apr 7, 2025
730 JPY
Yearly High Dec 1, 2025
1,184 JPY
Yearly Low Apr 7, 2025
730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,150 1,158 1,138 1,151 -6 -0.52% 67,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,149 1,162 1,140 1,157 +12 +1.05% 98,200
Dec 3, 2025 1,143 1,155 1,133 1,145 -3 -0.26% 147,000
Dec 2, 2025 1,150 1,162 1,144 1,148 -6 -0.52% 139,000
Dec 1, 2025 1,170 1,184 1,152 1,154 -16 -1.37% 174,400
Nov 28, 2025 1,157 1,178 1,152 1,170 +26 +2.27% 216,200
Nov 27, 2025 1,154 1,159 1,140 1,144 -5 -0.44% 184,600
Nov 26, 2025 1,142 1,164 1,135 1,149 +8 +0.70% 269,900
Nov 25, 2025 1,139 1,165 1,119 1,141 -11 -0.95% 345,000
Nov 21, 2025 1,156 1,165 1,128 1,152 -4 -0.35% 247,900
Nov 20, 2025 1,093 1,175 1,089 1,156 +74 +6.84% 443,500
Nov 19, 2025 1,072 1,108 1,060 1,082 +1 +0.09% 391,300
Nov 18, 2025 1,020 1,087 1,012 1,081 +58 +5.67% 418,200
Nov 17, 2025 1,036 1,039 1,014 1,023 +7 +0.69% 233,500
Nov 14, 2025 1,009 1,024 996 1,016 +5 +0.49% 227,700
Nov 13, 2025 1,004 1,025 986 1,011 +12 +1.20% 311,500
Nov 12, 2025 946 1,006 946 999 +49 +5.16% 934,500
Nov 11, 2025 928 953 917 950 +23 +2.48% 823,000
Nov 10, 2025 914 932 914 927 +20 +2.21% 171,600
Nov 7, 2025 914 914 901 907 -7 -0.77% 93,700
Nov 6, 2025 917 922 914 914 -4 -0.44% 111,300