Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 879 | 906 | 879 | 900 | +22 | +2.51% | 335,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 879 | 882 | 876 | 878 | -2 | -0.23% | 149,500 |
May 7, 2025 | 881 | 885 | 874 | 880 | +3 | +0.34% | 161,400 |
May 2, 2025 | 873 | 884 | 871 | 877 | +10 | +1.15% | 179,800 |
May 1, 2025 | 879 | 879 | 865 | 867 | -18 | -2.03% | 181,400 |
Apr 30, 2025 | 882 | 885 | 874 | 885 | +5 | +0.57% | 143,900 |
Apr 28, 2025 | 876 | 883 | 870 | 880 | +7 | +0.80% | 318,500 |
Apr 25, 2025 | 880 | 886 | 861 | 873 | -5 | -0.57% | 397,800 |
Apr 24, 2025 | 890 | 890 | 878 | 878 | -12 | -1.35% | 281,400 |
Apr 23, 2025 | 902 | 908 | 890 | 890 | -1 | -0.11% | 212,300 |
Apr 22, 2025 | 903 | 911 | 885 | 891 | -14 | -1.55% | 188,100 |
Apr 21, 2025 | 904 | 913 | 895 | 905 | +2 | +0.22% | 268,500 |
Apr 18, 2025 | 890 | 903 | 888 | 903 | +19 | +2.15% | 256,900 |
Apr 17, 2025 | 870 | 885 | 865 | 884 | +14 | +1.61% | 337,700 |
Apr 16, 2025 | 869 | 876 | 861 | 870 | +7 | +0.81% | 301,600 |
Apr 15, 2025 | 874 | 882 | 858 | 863 | +4 | +0.47% | 373,200 |
Apr 14, 2025 | 820 | 871 | 816 | 859 | +51 | +6.31% | 559,400 |
Apr 11, 2025 | 790 | 810 | 775 | 808 | -10 | -1.22% | 218,100 |
Apr 10, 2025 | 819 | 824 | 808 | 818 | +40 | +5.14% | 396,800 |
Apr 9, 2025 | 776 | 786 | 760 | 778 | -22 | -2.75% | 418,400 |
Apr 8, 2025 | 790 | 800 | 777 | 800 | +39 | +5.12% | 230,200 |