AMADA CO., LTD.(6113) Historical

52 Week High Aug 12, 2025

1,792.5 JPY

52 Week Low Apr 7, 2025

1,196.5 JPY

Yearly High Aug 12, 2025

1,792.5 JPY

Yearly Low Apr 7, 2025

1,196.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,534	1,795	1,196	1,789	+252	+16.40%	221,063,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,448.5	1,911.5	1,301.5	1,537.0	+67.0	+4.56%	356,307,000
2023	1,032.0	1,624.0	1,018.0	1,470.0	+436.0	+42.17%	332,192,200
2022	1,156.0	1,212.0	913.0	1,034.0	-105.0	-9.22%	319,378,700
2021	1,143.0	1,382.0	1,051.0	1,139.0	+6.0	+0.53%	472,209,000
2020	1,221.0	1,281.0	707.0	1,133.0	-117.0	-9.36%	521,654,600
2019	962.0	1,332.0	933.0	1,250.0	+262.0	+26.52%	441,426,400
2018	1,557.0	1,692.0	921.0	988.0	-546.0	-35.59%	452,337,400
2017	1,314.0	1,561.0	1,177.0	1,534.0	+229.0	+17.55%	418,069,600
2016	1,150.0	1,355.0	948.0	1,305.0	+141.0	+12.11%	506,164,500
2015	1,030.0	1,361.0	886.0	1,164.0	+127.0	+12.25%	528,309,300
2014	939.0	1,143.0	672.0	1,037.0	+110.0	+11.87%	784,444,500
2013	585.0	940.0	534.0	927.0	+372.0	+67.03%	793,506,000
2012	495.0	604.0	332.0	555.0	+67.0	+13.73%	634,270,000
2011	666.0	755.0	446.0	488.0	-173.0	-26.17%	581,290,000
2010	589.0	821.0	491.0	661.0	+80.0	+13.77%	654,676,000
2009	454.0	708.0	415.0	581.0	+151.0	+35.12%	517,757,000
2008	972.0	1,004.0	357.0	430.0	-552.0	-56.21%	696,902,000
2007	1,269.0	1,622.0	930.0	982.0	-279.0	-22.13%	473,472,000
2006	1,080.0	1,347.0	932.0	1,261.0	+221.0	+21.25%	385,037,000
2005	571.0	1,085.0	567.0	1,040.0	+474.0	+83.75%	414,868,000