kabutan

AMADA CO., LTD.(6113) Historical

6113
TSE Prime
AMADA CO., LTD.
2,328.5
JPY
-43.5
(-1.83%)
Mar 13, 3:30 pm JST
14.60
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,362.6
Mar 13, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,668.5 JPY
52 Week Low Apr 7, 2025
1,196.5 JPY
Yearly High Mar 3, 2026
2,668.5 JPY
Yearly Low Apr 7, 2025
1,196.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,322 2,352 2,303 2,328 -44 -1.83% 1,904,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,426.0 2,459.5 2,352.0 2,372.0 -76.0 -3.10% 1,968,900
Mar 11, 2026 2,428.5 2,482.0 2,400.5 2,448.0 +107.0 +4.57% 2,885,200
Mar 10, 2026 2,291.0 2,347.5 2,266.5 2,341.0 +100.0 +4.46% 1,726,900
Mar 9, 2026 2,244.5 2,298.5 2,182.0 2,241.0 -203.5 -8.32% 1,938,200
Mar 6, 2026 2,399.0 2,444.5 2,370.0 2,444.5 -4.5 -0.18% 1,426,900
Mar 5, 2026 2,502.5 2,512.5 2,409.0 2,449.0 +42.0 +1.74% 2,041,700
Mar 4, 2026 2,451.0 2,494.5 2,383.0 2,407.0 -128.0 -5.05% 1,642,000
Mar 3, 2026 2,631.0 2,668.5 2,535.0 2,535.0 -125.5 -4.72% 1,586,000
Mar 2, 2026 2,602.5 2,660.5 2,541.5 2,660.5 +58.0 +2.23% 2,054,200
Feb 27, 2026 2,538.0 2,607.0 2,532.0 2,602.5 +60.5 +2.38% 1,468,000
Feb 26, 2026 2,571.5 2,579.5 2,542.0 2,542.0 +7.0 +0.28% 1,272,700
Feb 25, 2026 2,506.0 2,552.5 2,497.5 2,535.0 +29.0 +1.16% 1,248,800
Feb 24, 2026 2,514.0 2,540.0 2,506.0 2,506.0 -8.0 -0.32% 1,445,200
Feb 20, 2026 2,542.5 2,550.5 2,507.0 2,514.0 -46.5 -1.82% 1,900,500
Feb 19, 2026 2,527.0 2,572.0 2,513.5 2,560.5 +38.0 +1.51% 1,690,900
Feb 18, 2026 2,481.5 2,536.0 2,475.5 2,522.5 +65.0 +2.64% 2,092,600
Feb 17, 2026 2,440.0 2,465.5 2,424.5 2,457.5 +36.0 +1.49% 1,164,000
Feb 16, 2026 2,479.5 2,497.5 2,421.5 2,421.5 -53.5 -2.16% 2,148,400
Feb 13, 2026 2,473.0 2,496.5 2,394.5 2,475.0 +163.5 +7.07% 5,623,600
Feb 12, 2026 2,331.5 2,337.0 2,300.0 2,311.5 -2.5 -0.11% 1,669,500