AMADA CO., LTD.(6113) Historical

52 Week High Jan 16, 2026

2,083.0 JPY

52 Week Low Apr 7, 2025

1,196.5 JPY

Yearly High Jan 16, 2026

2,083.0 JPY

Yearly Low Apr 7, 2025

1,196.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,931	1,954	1,917	1,939	-3	-0.15%	1,007,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,954.0	1,964.5	1,936.5	1,942.0	-18.0	-0.92%	837,600
Jan 27, 2026	1,962.0	1,981.5	1,947.0	1,960.0	-2.0	-0.10%	982,700
Jan 26, 2026	1,988.0	2,004.0	1,962.0	1,962.0	-69.0	-3.40%	1,283,100
Jan 23, 2026	2,038.5	2,043.5	2,022.5	2,031.0	+12.0	+0.59%	1,006,800
Jan 22, 2026	2,009.0	2,042.0	2,002.5	2,019.0	+27.0	+1.36%	1,266,800
Jan 21, 2026	1,951.5	2,001.0	1,951.0	1,992.0	+3.0	+0.15%	1,384,900
Jan 20, 2026	2,033.5	2,035.0	1,988.0	1,989.0	-48.5	-2.38%	1,304,600
Jan 19, 2026	2,062.5	2,068.0	2,017.5	2,037.5	-29.5	-1.43%	1,357,400
Jan 16, 2026	2,009.5	2,083.0	2,008.0	2,067.0	+50.0	+2.48%	2,073,900
Jan 15, 2026	1,985.0	2,028.5	1,976.5	2,017.0	+30.0	+1.51%	1,794,200
Jan 14, 2026	1,946.0	2,002.5	1,942.0	1,987.0	+56.0	+2.90%	1,700,900
Jan 13, 2026	1,950.0	1,967.5	1,916.0	1,931.0	+15.5	+0.81%	1,310,000
Jan 9, 2026	1,903.0	1,924.5	1,900.0	1,915.5	+19.5	+1.03%	968,400
Jan 8, 2026	1,896.5	1,923.0	1,891.5	1,896.0	-1.0	-0.05%	1,135,200
Jan 7, 2026	1,882.5	1,915.5	1,876.5	1,897.0	+14.5	+0.77%	1,098,800
Jan 6, 2026	1,896.0	1,914.0	1,878.0	1,882.5	-0.5	-0.03%	1,305,300
Jan 5, 2026	1,872.0	1,883.0	1,859.5	1,883.0	+31.0	+1.67%	996,200
Dec 30, 2025	1,843.0	1,861.0	1,842.5	1,852.0	-4.5	-0.24%	705,800
Dec 29, 2025	1,850.0	1,860.5	1,843.5	1,856.5	+2.5	+0.13%	611,300
Dec 26, 2025	1,859.0	1,873.0	1,843.5	1,854.0	-5.0	-0.27%	688,700