kabutan

AMADA CO., LTD.(6113) Historical

6113
TSE Prime
AMADA CO., LTD.
1,819.5
JPY
-48.5
(-2.60%)
Dec 5, 3:30 pm JST
11.77
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,827.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,953.0 JPY
52 Week Low Apr 7, 2025
1,196.5 JPY
Yearly High Oct 27, 2025
1,953.0 JPY
Yearly Low Apr 7, 2025
1,196.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,857 1,862 1,819 1,819 -49 -2.60% 1,158,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,836.5 1,868.0 1,835.5 1,868.0 +33.0 +1.80% 1,495,700
Dec 3, 2025 1,863.0 1,867.0 1,832.0 1,835.0 -20.0 -1.08% 1,568,900
Dec 2, 2025 1,864.0 1,874.5 1,849.0 1,855.0 -11.0 -0.59% 1,530,800
Dec 1, 2025 1,856.5 1,878.0 1,854.5 1,866.0 +8.0 +0.43% 1,323,700
Nov 28, 2025 1,830.0 1,866.5 1,829.5 1,858.0 +33.5 +1.84% 1,257,200
Nov 27, 2025 1,820.0 1,830.0 1,814.0 1,824.5 +8.5 +0.47% 914,100
Nov 26, 2025 1,813.0 1,816.0 1,791.5 1,816.0 +28.0 +1.57% 1,111,600
Nov 25, 2025 1,805.0 1,808.0 1,780.0 1,788.0 +10.5 +0.59% 1,158,900
Nov 21, 2025 1,761.5 1,789.5 1,751.0 1,777.5 -11.5 -0.64% 1,818,600
Nov 20, 2025 1,774.5 1,805.5 1,768.0 1,789.0 +37.0 +2.11% 1,368,200
Nov 19, 2025 1,770.5 1,779.5 1,741.0 1,752.0 -8.0 -0.45% 1,451,400
Nov 18, 2025 1,800.0 1,822.5 1,755.0 1,760.0 -52.5 -2.90% 1,310,400
Nov 17, 2025 1,834.0 1,843.5 1,800.5 1,812.5 -21.0 -1.15% 1,526,600
Nov 14, 2025 1,771.5 1,850.5 1,766.5 1,833.5 +7.5 +0.41% 3,642,700
Nov 13, 2025 1,815.0 1,834.0 1,812.0 1,826.0 +8.5 +0.47% 1,273,400
Nov 12, 2025 1,809.5 1,831.5 1,795.0 1,817.5 +19.0 +1.06% 1,659,600
Nov 11, 2025 1,807.0 1,808.0 1,790.0 1,798.5 -10.5 -0.58% 1,126,100
Nov 10, 2025 1,799.5 1,809.0 1,789.0 1,809.0 +18.0 +1.01% 1,176,200
Nov 7, 2025 1,781.0 1,805.5 1,765.5 1,791.0 -20.0 -1.10% 1,780,500
Nov 6, 2025 1,804.0 1,821.5 1,794.5 1,811.0 +17.0 +0.95% 1,828,400