AMADA CO., LTD.(6113) Historical

52 Week High Mar 3, 2026

2,668.5 JPY

52 Week Low May 22, 2025

1,410.0 JPY

Yearly High Mar 3, 2026

2,668.5 JPY

Yearly Low Jan 5, 2026

1,859.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,593	2,655	2,582	2,646	+29	+1.13%	252,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,633.0	2,639.0	2,597.0	2,617.0	+13.0	+0.50%	2,081,200
Apr 27, 2026	2,528.5	2,618.5	2,512.5	2,604.0	+75.0	+2.97%	1,673,400
Apr 24, 2026	2,534.5	2,567.5	2,416.0	2,529.0	+23.5	+0.94%	1,258,900
Apr 23, 2026	2,483.5	2,514.0	2,451.5	2,505.5	+13.0	+0.52%	1,437,000
Apr 22, 2026	2,463.0	2,503.0	2,451.5	2,492.5	+15.5	+0.63%	1,342,600
Apr 21, 2026	2,488.5	2,513.0	2,470.0	2,477.0	-10.5	-0.42%	1,180,900
Apr 20, 2026	2,469.5	2,505.0	2,460.0	2,487.5	+58.5	+2.41%	1,682,900
Apr 17, 2026	2,482.0	2,483.0	2,429.0	2,429.0	-61.5	-2.47%	1,246,700
Apr 16, 2026	2,459.5	2,514.0	2,450.5	2,490.5	-6.5	-0.26%	1,142,700
Apr 15, 2026	2,510.0	2,516.5	2,477.0	2,497.0	+8.0	+0.32%	1,490,200
Apr 14, 2026	2,518.0	2,548.0	2,486.5	2,489.0	+21.0	+0.85%	1,647,300
Apr 13, 2026	2,455.5	2,490.5	2,451.5	2,468.0	-23.0	-0.92%	1,507,100
Apr 10, 2026	2,415.0	2,511.5	2,409.0	2,491.0	+126.0	+5.33%	2,686,200
Apr 9, 2026	2,394.5	2,402.5	2,365.0	2,365.0	+5.0	+0.21%	1,374,100
Apr 8, 2026	2,379.5	2,379.5	2,331.0	2,360.0	+130.5	+5.85%	1,822,300
Apr 7, 2026	2,250.0	2,258.0	2,218.5	2,229.5	-10.0	-0.45%	812,200
Apr 6, 2026	2,243.5	2,257.0	2,224.0	2,239.5	+4.0	+0.18%	837,600
Apr 3, 2026	2,236.0	2,263.5	2,230.0	2,235.5	+20.5	+0.93%	767,900
Apr 2, 2026	2,300.5	2,308.5	2,203.5	2,215.0	-57.5	-2.53%	1,217,900
Apr 1, 2026	2,250.5	2,272.5	2,226.5	2,272.5	+111.5	+5.16%	1,474,900