Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,485 | 1,497 | 1,466 | 1,497 | +20 | +1.39% | 3,049,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,479.5 | 1,491.0 | 1,456.0 | 1,477.0 | +7.5 | +0.51% | 4,863,300 |
Dec 13, 2024 | 1,458.5 | 1,501.5 | 1,450.5 | 1,469.5 | +9.5 | +0.65% | 6,083,100 |
Dec 6, 2024 | 1,446.5 | 1,480.5 | 1,443.0 | 1,460.0 | +17.5 | +1.21% | 6,616,800 |
Nov 29, 2024 | 1,499.5 | 1,501.5 | 1,418.5 | 1,442.5 | -35.5 | -2.40% | 6,131,400 |
Nov 22, 2024 | 1,458.5 | 1,488.0 | 1,437.0 | 1,478.0 | -4.5 | -0.30% | 7,244,200 |
Nov 15, 2024 | 1,536.5 | 1,547.5 | 1,477.0 | 1,482.5 | -50.5 | -3.29% | 9,172,600 |
Nov 8, 2024 | 1,510.5 | 1,583.0 | 1,493.0 | 1,533.0 | +22.5 | +1.49% | 6,936,700 |
Nov 1, 2024 | 1,474.5 | 1,533.5 | 1,466.0 | 1,510.5 | +28.5 | +1.92% | 9,703,300 |
Oct 25, 2024 | 1,538.5 | 1,554.5 | 1,469.5 | 1,482.0 | -51.5 | -3.36% | 7,838,100 |
Oct 18, 2024 | 1,523.0 | 1,545.0 | 1,493.0 | 1,533.5 | +21.5 | +1.42% | 6,857,500 |
Oct 11, 2024 | 1,537.0 | 1,543.0 | 1,489.5 | 1,512.0 | -5.0 | -0.33% | 7,718,700 |
Oct 4, 2024 | 1,425.5 | 1,532.0 | 1,423.0 | 1,517.0 | -2.0 | -0.13% | 7,533,900 |
Sep 27, 2024 | 1,485.0 | 1,522.5 | 1,440.0 | 1,519.0 | +63.0 | +4.33% | 8,457,400 |
Sep 20, 2024 | 1,444.5 | 1,478.5 | 1,408.5 | 1,456.0 | +27.5 | +1.93% | 7,128,700 |
Sep 13, 2024 | 1,401.0 | 1,469.5 | 1,360.0 | 1,428.5 | -27.0 | -1.86% | 12,553,500 |
Sep 6, 2024 | 1,527.0 | 1,528.0 | 1,433.5 | 1,455.5 | -44.5 | -2.97% | 9,467,900 |
Aug 30, 2024 | 1,512.0 | 1,516.5 | 1,461.5 | 1,500.0 | -26.5 | -1.74% | 6,267,200 |
Aug 23, 2024 | 1,560.0 | 1,565.0 | 1,504.0 | 1,526.5 | -45.0 | -2.86% | 8,619,200 |
Aug 16, 2024 | 1,435.0 | 1,574.0 | 1,422.0 | 1,571.5 | +139.0 | +9.70% | 7,147,700 |
Aug 9, 2024 | 1,479.5 | 1,600.0 | 1,301.5 | 1,432.5 | -127.0 | -8.14% | 14,620,400 |