kabutan

AMADA CO., LTD.(6113) Historical

6113
TSE Prime
AMADA CO., LTD.
2,640.0
JPY
+23.0
(+0.88%)
Apr 30, 10:55 am JST
16.47
USD
Apr 29, 9:55 pm EDT
Result
ー
PTS
outside of trading hours
2,639.9
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,668.5 JPY
52 Week Low May 22, 2025
1,410.0 JPY
Yearly High Mar 3, 2026
2,668.5 JPY
Yearly Low Jan 5, 2026
1,859.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,528 2,661 2,512 2,640 +111 +4.39% 4,231,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,469.5 2,567.5 2,416.0 2,529.0 +100.0 +4.12% 6,902,300
Apr 17, 2026 2,455.5 2,548.0 2,429.0 2,429.0 -62.0 -2.49% 7,034,000
Apr 10, 2026 2,243.5 2,511.5 2,218.5 2,491.0 +255.5 +11.43% 7,532,400
Apr 3, 2026 2,130.5 2,308.5 2,130.5 2,235.5 -41.0 -1.80% 6,020,000
Mar 27, 2026 2,200.0 2,352.5 2,147.5 2,276.5 0 0.00% 6,899,600
Mar 19, 2026 2,338.0 2,393.0 2,269.5 2,276.5 -52.0 -2.23% 6,751,900
Mar 13, 2026 2,244.5 2,482.0 2,182.0 2,328.5 -116.0 -4.75% 10,423,900
Mar 6, 2026 2,602.5 2,668.5 2,370.0 2,444.5 -158.0 -6.07% 8,750,800
Feb 27, 2026 2,514.0 2,607.0 2,497.5 2,602.5 +88.5 +3.52% 5,434,700
Feb 20, 2026 2,479.5 2,572.0 2,421.5 2,514.0 +39.0 +1.58% 8,996,400
Feb 13, 2026 2,337.5 2,496.5 2,280.0 2,475.0 +248.5 +11.16% 12,162,600
Feb 6, 2026 2,016.5 2,258.0 1,979.5 2,226.5 +247.0 +12.48% 11,337,800
Jan 30, 2026 1,988.0 2,004.0 1,917.0 1,979.5 -51.5 -2.54% 5,646,300
Jan 23, 2026 2,062.5 2,068.0 1,951.0 2,031.0 -36.0 -1.74% 6,320,500
Jan 16, 2026 1,950.0 2,083.0 1,916.0 2,067.0 +151.5 +7.91% 6,879,000
Jan 9, 2026 1,872.0 1,924.5 1,859.5 1,915.5 +63.5 +3.43% 5,503,900
Dec 30, 2025 1,850.0 1,861.0 1,842.5 1,852.0 -2.0 -0.11% 1,317,100
Dec 26, 2025 1,870.0 1,892.5 1,837.5 1,854.0 -6.0 -0.32% 3,339,000
Dec 19, 2025 1,905.5 1,919.5 1,844.5 1,860.0 -61.0 -3.18% 6,506,200
Dec 12, 2025 1,841.0 1,950.0 1,821.5 1,921.0 +101.5 +5.58% 6,717,400