kabutan

AMADA CO., LTD.(6113) Historical

6113
TSE Prime
AMADA CO., LTD.
1,819.5
JPY
-48.5
(-2.60%)
Dec 5, 3:30 pm JST
11.77
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,827.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,953.0 JPY
52 Week Low Apr 7, 2025
1,196.5 JPY
Yearly High Oct 27, 2025
1,953.0 JPY
Yearly Low Apr 7, 2025
1,196.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,856 1,878 1,819 1,819 -39 -2.07% 7,078,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,805.0 1,866.5 1,780.0 1,858.0 +80.5 +4.53% 4,441,800
Nov 21, 2025 1,834.0 1,843.5 1,741.0 1,777.5 -56.0 -3.05% 7,475,200
Nov 14, 2025 1,799.5 1,850.5 1,766.5 1,833.5 +42.5 +2.37% 8,878,000
Nov 7, 2025 1,843.0 1,875.0 1,765.5 1,791.0 -52.0 -2.82% 7,459,300
Oct 31, 2025 1,919.0 1,953.0 1,827.0 1,843.0 -41.5 -2.20% 8,959,000
Oct 24, 2025 1,844.0 1,896.5 1,825.5 1,884.5 +76.0 +4.20% 5,612,800
Oct 17, 2025 1,827.0 1,870.5 1,797.0 1,808.5 -58.0 -3.11% 5,585,500
Oct 10, 2025 1,883.5 1,925.0 1,841.0 1,866.5 +48.0 +2.64% 8,012,400
Oct 3, 2025 1,825.0 1,826.0 1,782.0 1,818.5 -33.5 -1.81% 5,653,700
Sep 26, 2025 1,836.0 1,866.5 1,830.5 1,852.0 +29.5 +1.62% 5,329,800
Sep 19, 2025 1,882.0 1,886.5 1,814.5 1,822.5 -59.5 -3.16% 6,423,500
Sep 12, 2025 1,900.0 1,918.5 1,864.0 1,882.0 +8.5 +0.45% 7,365,600
Sep 5, 2025 1,885.0 1,902.0 1,856.0 1,873.5 -18.0 -0.95% 8,013,100
Aug 29, 2025 1,826.0 1,932.5 1,826.0 1,891.5 +100.5 +5.61% 10,974,500
Aug 22, 2025 1,800.0 1,806.5 1,753.5 1,791.0 +5.0 +0.28% 6,085,000
Aug 15, 2025 1,777.0 1,817.0 1,746.5 1,786.0 +10.0 +0.56% 7,663,400
Aug 8, 2025 1,696.0 1,784.0 1,686.5 1,776.0 +59.5 +3.47% 9,959,900
Aug 1, 2025 1,696.5 1,732.5 1,680.5 1,716.5 +21.5 +1.27% 5,415,800
Jul 25, 2025 1,615.0 1,719.0 1,606.5 1,695.0 +83.0 +5.15% 6,987,700
Jul 18, 2025 1,594.0 1,624.5 1,586.0 1,612.0 +17.5 +1.10% 4,452,200