kabutan

AMADA CO., LTD.(6113) Historical

6113
TSE Prime
AMADA CO., LTD.
2,328.5
JPY
-43.5
(-1.83%)
Mar 13, 3:30 pm JST
14.60
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,362.6
Mar 13, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,668.5 JPY
52 Week Low Apr 7, 2025
1,196.5 JPY
Yearly High Mar 3, 2026
2,668.5 JPY
Yearly Low Apr 7, 2025
1,196.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,322 2,352 2,303 2,328 -44 -1.83% 1,904,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,244.5 2,482.0 2,182.0 2,328.5 -116.0 -4.75% 10,423,900
Mar 6, 2026 2,602.5 2,668.5 2,370.0 2,444.5 -158.0 -6.07% 8,750,800
Feb 27, 2026 2,514.0 2,607.0 2,497.5 2,602.5 +88.5 +3.52% 5,434,700
Feb 20, 2026 2,479.5 2,572.0 2,421.5 2,514.0 +39.0 +1.58% 8,996,400
Feb 13, 2026 2,337.5 2,496.5 2,280.0 2,475.0 +248.5 +11.16% 12,162,600
Feb 6, 2026 2,016.5 2,258.0 1,979.5 2,226.5 +247.0 +12.48% 11,337,800
Jan 30, 2026 1,988.0 2,004.0 1,917.0 1,979.5 -51.5 -2.54% 5,646,300
Jan 23, 2026 2,062.5 2,068.0 1,951.0 2,031.0 -36.0 -1.74% 6,320,500
Jan 16, 2026 1,950.0 2,083.0 1,916.0 2,067.0 +151.5 +7.91% 6,879,000
Jan 9, 2026 1,872.0 1,924.5 1,859.5 1,915.5 +63.5 +3.43% 5,503,900
Dec 30, 2025 1,850.0 1,861.0 1,842.5 1,852.0 -2.0 -0.11% 1,317,100
Dec 26, 2025 1,870.0 1,892.5 1,837.5 1,854.0 -6.0 -0.32% 3,339,000
Dec 19, 2025 1,905.5 1,919.5 1,844.5 1,860.0 -61.0 -3.18% 6,506,200
Dec 12, 2025 1,841.0 1,950.0 1,821.5 1,921.0 +101.5 +5.58% 6,717,400
Dec 5, 2025 1,856.5 1,878.0 1,819.5 1,819.5 -38.5 -2.07% 7,078,000
Nov 28, 2025 1,805.0 1,866.5 1,780.0 1,858.0 +80.5 +4.53% 4,441,800
Nov 21, 2025 1,834.0 1,843.5 1,741.0 1,777.5 -56.0 -3.05% 7,475,200
Nov 14, 2025 1,799.5 1,850.5 1,766.5 1,833.5 +42.5 +2.37% 8,878,000
Nov 7, 2025 1,843.0 1,875.0 1,765.5 1,791.0 -52.0 -2.82% 7,459,300
Oct 31, 2025 1,919.0 1,953.0 1,827.0 1,843.0 -41.5 -2.20% 8,959,000