AMADA CO., LTD.(6113) Historical

52 Week High Aug 12, 2025

1,792.5 JPY

52 Week Low Apr 7, 2025

1,196.5 JPY

Yearly High Aug 12, 2025

1,792.5 JPY

Yearly Low Apr 7, 2025

1,196.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,777	1,795	1,746	1,789	+13	+0.73%	6,577,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,696.0	1,784.0	1,686.5	1,776.0	+59.5	+3.47%	9,959,900
Aug 1, 2025	1,696.5	1,732.5	1,680.5	1,716.5	+21.5	+1.27%	5,415,800
Jul 25, 2025	1,615.0	1,719.0	1,606.5	1,695.0	+83.0	+5.15%	6,987,700
Jul 18, 2025	1,594.0	1,624.5	1,586.0	1,612.0	+17.5	+1.10%	4,452,200
Jul 11, 2025	1,582.0	1,609.0	1,559.5	1,594.5	+10.0	+0.63%	6,083,000
Jul 4, 2025	1,596.5	1,602.5	1,559.0	1,584.5	+5.5	+0.35%	7,782,600
Jun 27, 2025	1,565.0	1,595.0	1,535.5	1,579.0	-2.0	-0.13%	7,161,400
Jun 20, 2025	1,513.0	1,605.0	1,504.5	1,581.0	+81.5	+5.44%	10,197,300
Jun 13, 2025	1,475.0	1,508.0	1,465.0	1,499.5	+29.0	+1.97%	5,464,300
Jun 6, 2025	1,468.5	1,504.5	1,460.5	1,470.5	-11.0	-0.74%	6,359,100
May 30, 2025	1,464.0	1,498.5	1,442.0	1,481.5	+29.0	+2.00%	7,055,200
May 23, 2025	1,465.0	1,487.5	1,410.0	1,452.5	-24.5	-1.66%	7,184,600
May 16, 2025	1,483.0	1,549.0	1,464.5	1,477.0	+8.5	+0.58%	7,239,600
May 9, 2025	1,457.5	1,482.0	1,433.0	1,468.5	+15.5	+1.07%	3,945,400
May 2, 2025	1,420.0	1,459.5	1,411.0	1,453.0	+41.5	+2.94%	5,224,600
Apr 25, 2025	1,372.5	1,417.5	1,337.5	1,411.5	+33.5	+2.43%	4,830,900
Apr 18, 2025	1,312.0	1,380.5	1,312.0	1,378.0	+69.5	+5.31%	5,648,600
Apr 11, 2025	1,236.5	1,358.0	1,196.5	1,308.5	-18.0	-1.36%	12,571,800
Apr 4, 2025	1,447.5	1,468.0	1,301.5	1,326.5	-171.5	-11.45%	9,543,700
Mar 28, 2025	1,536.5	1,570.0	1,486.0	1,498.0	-49.0	-3.17%	5,867,700