kabutan

AMADA CO., LTD.(6113) Historical

6113
TSE Prime
AMADA CO., LTD.
1,939.0
JPY
-3.0
(-0.15%)
Jan 29, 3:30 pm JST
12.67
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,083.0 JPY
52 Week Low Apr 7, 2025
1,196.5 JPY
Yearly High Jan 16, 2026
2,083.0 JPY
Yearly Low Apr 7, 2025
1,196.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,988 2,004 1,917 1,939 -92 -4.53% 5,119,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,062.5 2,068.0 1,951.0 2,031.0 -36.0 -1.74% 6,320,500
Jan 16, 2026 1,950.0 2,083.0 1,916.0 2,067.0 +151.5 +7.91% 6,879,000
Jan 9, 2026 1,872.0 1,924.5 1,859.5 1,915.5 +63.5 +3.43% 5,503,900
Dec 30, 2025 1,850.0 1,861.0 1,842.5 1,852.0 -2.0 -0.11% 1,317,100
Dec 26, 2025 1,870.0 1,892.5 1,837.5 1,854.0 -6.0 -0.32% 3,339,000
Dec 19, 2025 1,905.5 1,919.5 1,844.5 1,860.0 -61.0 -3.18% 6,506,200
Dec 12, 2025 1,841.0 1,950.0 1,821.5 1,921.0 +101.5 +5.58% 6,717,400
Dec 5, 2025 1,856.5 1,878.0 1,819.5 1,819.5 -38.5 -2.07% 7,078,000
Nov 28, 2025 1,805.0 1,866.5 1,780.0 1,858.0 +80.5 +4.53% 4,441,800
Nov 21, 2025 1,834.0 1,843.5 1,741.0 1,777.5 -56.0 -3.05% 7,475,200
Nov 14, 2025 1,799.5 1,850.5 1,766.5 1,833.5 +42.5 +2.37% 8,878,000
Nov 7, 2025 1,843.0 1,875.0 1,765.5 1,791.0 -52.0 -2.82% 7,459,300
Oct 31, 2025 1,919.0 1,953.0 1,827.0 1,843.0 -41.5 -2.20% 8,959,000
Oct 24, 2025 1,844.0 1,896.5 1,825.5 1,884.5 +76.0 +4.20% 5,612,800
Oct 17, 2025 1,827.0 1,870.5 1,797.0 1,808.5 -58.0 -3.11% 5,585,500
Oct 10, 2025 1,883.5 1,925.0 1,841.0 1,866.5 +48.0 +2.64% 8,012,400
Oct 3, 2025 1,825.0 1,826.0 1,782.0 1,818.5 -33.5 -1.81% 5,653,700
Sep 26, 2025 1,836.0 1,866.5 1,830.5 1,852.0 +29.5 +1.62% 5,329,800
Sep 19, 2025 1,882.0 1,886.5 1,814.5 1,822.5 -59.5 -3.16% 6,423,500
Sep 12, 2025 1,900.0 1,918.5 1,864.0 1,882.0 +8.5 +0.45% 7,365,600