6113 AMADA CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	1,483	1,502	1,468	1,502	+34	+2.32%	2,328,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,468.5	+1.07%	1,458.1	3,945,400	ー	ー	ー
May 2, 2025	1,453.0	+2.94%	1,428.4	5,224,600	23,300	160,500	6.89
Apr 25, 2025	1,411.5	+2.43%	1,376.7	4,830,900	22,300	176,000	7.89
Apr 18, 2025	1,378.0	+5.31%	1,334.8	5,648,600	23,700	182,800	7.71
Apr 11, 2025	1,308.5	-1.36%	1,261.4	12,571,800	17,500	186,300	10.65
Apr 4, 2025	1,326.5	-11.45%	1,397.0	9,543,700	17,300	253,000	14.62
Mar 28, 2025	1,498.0	-3.17%	1,533.8	5,867,700	21,500	254,400	11.83
Mar 21, 2025	1,547.0	+3.76%	1,541.7	5,365,000	29,200	244,500	8.37
Mar 14, 2025	1,491.0	-0.33%	1,475.9	8,736,800	44,000	282,800	6.43
Mar 7, 2025	1,496.0	+4.43%	1,462.9	9,054,700	40,300	307,300	7.63
Feb 28, 2025	1,432.5	-1.31%	1,451.1	6,166,500	57,700	339,900	5.89
Feb 21, 2025	1,451.5	-7.07%	1,449.3	10,490,500	30,500	305,900	10.03
Feb 14, 2025	1,562.0	-0.41%	1,565.5	4,950,700	47,600	207,800	4.37
Feb 7, 2025	1,568.5	-2.33%	1,564.7	5,232,900	51,200	201,800	3.94
Jan 31, 2025	1,606.0	+2.00%	1,602.2	6,289,000	58,600	208,000	3.55
Jan 24, 2025	1,574.5	+2.64%	1,570.1	6,811,700	56,900	221,200	3.89
Jan 17, 2025	1,534.0	+3.47%	1,501.5	7,440,800	53,900	253,600	4.71
Jan 10, 2025	1,482.5	-3.55%	1,505.0	4,971,700	51,700	257,000	4.97
Dec 30, 2024	1,537.0	+0.95%	1,536.4	1,380,200	ー	ー	ー
Dec 27, 2024	1,522.5	+3.08%	1,495.6	3,677,300	52,400	255,500	4.88

AMADA CO., LTD.(6113) Historical

Latest Weekly Price

Weekly Margin Balance