AMADA CO., LTD.(6113) Historical

52 Week High Mar 3, 2026

2,668.5 JPY

52 Week Low Apr 7, 2025

1,196.5 JPY

Yearly High Mar 3, 2026

2,668.5 JPY

Yearly Low Apr 7, 2025

1,196.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,322	2,352	2,303	2,328	-44	-1.83%	1,904,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,328.5	-4.75%	2,353.2	10,423,900	ー	ー	ー
Mar 6, 2026	2,444.5	-6.07%	2,504.9	8,750,800	43,400	58,000	1.34
Feb 27, 2026	2,602.5	+3.52%	2,548.0	5,434,700	60,600	63,400	1.05
Feb 20, 2026	2,514.0	+1.58%	2,500.3	8,996,400	48,800	77,000	1.58
Feb 13, 2026	2,475.0	+11.16%	2,382.8	12,162,600	62,300	68,200	1.09
Feb 6, 2026	2,226.5	+12.48%	2,157.4	11,337,800	53,600	63,900	1.19
Jan 30, 2026	1,979.5	-2.54%	1,961.3	5,646,300	33,600	99,400	2.96
Jan 23, 2026	2,031.0	-1.74%	2,015.1	6,320,500	49,700	84,500	1.70
Jan 16, 2026	2,067.0	+7.91%	2,004.8	6,879,000	41,300	87,600	2.12
Jan 9, 2026	1,915.5	+3.43%	1,894.6	5,503,900	41,000	76,900	1.88
Dec 30, 2025	1,852.0	-0.11%	1,853.4	1,317,100	ー	ー	ー
Dec 26, 2025	1,854.0	-0.32%	1,862.9	3,339,000	44,800	84,100	1.88
Dec 19, 2025	1,860.0	-3.18%	1,875.8	6,506,200	49,300	99,500	2.02
Dec 12, 2025	1,921.0	+5.58%	1,890.9	6,717,400	55,800	91,500	1.64
Dec 5, 2025	1,819.5	-2.07%	1,851.6	7,078,000	44,000	93,600	2.13
Nov 28, 2025	1,858.0	+4.53%	1,820.7	4,441,800	41,800	78,300	1.87
Nov 21, 2025	1,777.5	-3.05%	1,781.9	7,475,200	37,300	81,000	2.17
Nov 14, 2025	1,833.5	+2.37%	1,816.7	8,878,000	29,100	70,400	2.42
Nov 7, 2025	1,791.0	-2.82%	1,808.6	7,459,300	30,800	75,500	2.45
Oct 31, 2025	1,843.0	-2.20%	1,874.0	8,959,000	56,800	67,800	1.19