AMADA CO., LTD.(6113) Historical

52 Week High Jan 16, 2026

2,083.0 JPY

52 Week Low Apr 7, 2025

1,196.5 JPY

Yearly High Jan 16, 2026

2,083.0 JPY

Yearly Low Apr 7, 2025

1,196.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,988	2,004	1,917	1,939	-92	-4.53%	5,119,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,031.0	-1.74%	2,015.1	6,320,500	49,700	84,500	1.70
Jan 16, 2026	2,067.0	+7.91%	2,004.8	6,879,000	41,300	87,600	2.12
Jan 9, 2026	1,915.5	+3.43%	1,894.6	5,503,900	41,000	76,900	1.88
Dec 30, 2025	1,852.0	-0.11%	1,853.4	1,317,100	ー	ー	ー
Dec 26, 2025	1,854.0	-0.32%	1,862.9	3,339,000	44,800	84,100	1.88
Dec 19, 2025	1,860.0	-3.18%	1,875.8	6,506,200	49,300	99,500	2.02
Dec 12, 2025	1,921.0	+5.58%	1,890.9	6,717,400	55,800	91,500	1.64
Dec 5, 2025	1,819.5	-2.07%	1,851.6	7,078,000	44,000	93,600	2.13
Nov 28, 2025	1,858.0	+4.53%	1,820.7	4,441,800	41,800	78,300	1.87
Nov 21, 2025	1,777.5	-3.05%	1,781.9	7,475,200	37,300	81,000	2.17
Nov 14, 2025	1,833.5	+2.37%	1,816.7	8,878,000	29,100	70,400	2.42
Nov 7, 2025	1,791.0	-2.82%	1,808.6	7,459,300	30,800	75,500	2.45
Oct 31, 2025	1,843.0	-2.20%	1,874.0	8,959,000	56,800	67,800	1.19
Oct 24, 2025	1,884.5	+4.20%	1,871.8	5,612,800	75,200	72,900	0.97
Oct 17, 2025	1,808.5	-3.11%	1,828.4	5,585,500	76,700	69,400	0.90
Oct 10, 2025	1,866.5	+2.64%	1,881.1	8,012,400	81,300	76,400	0.94
Oct 3, 2025	1,818.5	-1.81%	1,809.0	5,653,700	80,900	82,900	1.02
Sep 26, 2025	1,852.0	+1.62%	1,849.3	5,329,800	90,900	78,000	0.86
Sep 19, 2025	1,822.5	-3.16%	1,847.0	6,423,500	94,100	76,800	0.82
Sep 12, 2025	1,882.0	+0.45%	1,888.2	7,365,600	94,500	74,800	0.79