kabutan

AMADA CO., LTD.(6113) Historical

6113
TSE Prime
AMADA CO., LTD.
1,819.5
JPY
-48.5
(-2.60%)
Dec 5, 3:30 pm JST
11.77
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,827.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,953.0 JPY
52 Week Low Apr 7, 2025
1,196.5 JPY
Yearly High Oct 27, 2025
1,953.0 JPY
Yearly Low Apr 7, 2025
1,196.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,856 1,878 1,819 1,819 -39 -2.07% 7,078,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,858.0 +4.53% 1,820.7 4,441,800 41,800 78,300 1.87
Nov 21, 2025 1,777.5 -3.05% 1,781.9 7,475,200 37,300 81,000 2.17
Nov 14, 2025 1,833.5 +2.37% 1,816.7 8,878,000 29,100 70,400 2.42
Nov 7, 2025 1,791.0 -2.82% 1,808.6 7,459,300 30,800 75,500 2.45
Oct 31, 2025 1,843.0 -2.20% 1,874.0 8,959,000 56,800 67,800 1.19
Oct 24, 2025 1,884.5 +4.20% 1,871.8 5,612,800 75,200 72,900 0.97
Oct 17, 2025 1,808.5 -3.11% 1,828.4 5,585,500 76,700 69,400 0.90
Oct 10, 2025 1,866.5 +2.64% 1,881.1 8,012,400 81,300 76,400 0.94
Oct 3, 2025 1,818.5 -1.81% 1,809.0 5,653,700 80,900 82,900 1.02
Sep 26, 2025 1,852.0 +1.62% 1,849.3 5,329,800 90,900 78,000 0.86
Sep 19, 2025 1,822.5 -3.16% 1,847.0 6,423,500 94,100 76,800 0.82
Sep 12, 2025 1,882.0 +0.45% 1,888.2 7,365,600 94,500 74,800 0.79
Sep 5, 2025 1,873.5 -0.95% 1,876.8 8,013,100 99,500 85,100 0.86
Aug 29, 2025 1,891.5 +5.61% 1,892.3 10,974,500 119,500 72,100 0.60
Aug 22, 2025 1,791.0 +0.28% 1,780.8 6,085,000 70,300 61,800 0.88
Aug 15, 2025 1,786.0 +0.56% 1,776.9 7,663,400 76,700 59,700 0.78
Aug 8, 2025 1,776.0 +3.47% 1,732.7 9,959,900 97,100 73,800 0.76
Aug 1, 2025 1,716.5 +1.27% 1,705.5 5,415,800 113,900 81,500 0.72
Jul 25, 2025 1,695.0 +5.15% 1,680.9 6,987,700 114,400 78,100 0.68
Jul 18, 2025 1,612.0 +1.10% 1,608.2 4,452,200 170,900 129,400 0.76