kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AMADA CO., LTD.(6113) Historical

6113
TSE Prime
AMADA CO., LTD.
1,479.5
JPY
0
(0.00%)
Dec 26, 9:09 am JST
9.41
USD
Dec 25, 7:10 pm EST
Result
ー
PTS
outside of trading hours
1,478.9
Dec 26, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,911.5 JPY
52 Week Low Aug 5, 2024
1,301.5 JPY
Yearly High May 15, 2024
1,911.5 JPY
Yearly Low Aug 5, 2024
1,301.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,485 1,492 1,466 1,479 +2 +0.17% 1,778,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,477.0 +0.51% 1,477.5 4,863,300 51,300 286,600 5.59
Dec 13, 2024 1,469.5 +0.65% 1,476.1 6,083,100 50,100 309,900 6.19
Dec 6, 2024 1,460.0 +1.21% 1,460.5 6,616,800 46,400 267,700 5.77
Nov 29, 2024 1,442.5 -2.40% 1,458.1 6,131,400 54,300 274,000 5.05
Nov 22, 2024 1,478.0 -0.30% 1,458.7 7,244,200 104,200 264,100 2.53
Nov 15, 2024 1,482.5 -3.29% 1,517.0 9,172,600 72,600 267,300 3.68
Nov 8, 2024 1,533.0 +1.49% 1,538.3 6,936,700 67,700 250,200 3.70
Nov 1, 2024 1,510.5 +1.92% 1,508.7 9,703,300 66,000 302,400 4.58
Oct 25, 2024 1,482.0 -3.36% 1,511.9 7,838,100 76,100 311,400 4.09
Oct 18, 2024 1,533.5 +1.42% 1,528.6 6,857,500 54,900 293,900 5.35
Oct 11, 2024 1,512.0 -0.33% 1,512.6 7,718,700 57,200 271,900 4.75
Oct 4, 2024 1,517.0 -0.13% 1,493.1 7,533,900 60,900 270,600 4.44
Sep 27, 2024 1,519.0 +4.33% 1,477.4 8,457,400 54,200 277,800 5.13
Sep 20, 2024 1,456.0 +1.93% 1,444.7 7,128,700 66,600 345,100 5.18
Sep 13, 2024 1,428.5 -1.86% 1,417.4 12,553,500 51,300 347,800 6.78
Sep 6, 2024 1,455.5 -2.97% 1,479.1 9,467,900 59,000 318,000 5.39
Aug 30, 2024 1,500.0 -1.74% 1,489.9 6,267,200 65,100 321,600 4.94
Aug 23, 2024 1,526.5 -2.86% 1,530.9 8,619,200 65,300 304,400 4.66
Aug 16, 2024 1,571.5 +9.70% 1,518.9 7,147,700 59,800 263,500 4.41
Aug 9, 2024 1,432.5 -8.14% 1,465.8 14,620,400 72,200 261,100 3.62