AMADA CO., LTD.(6113) Historical

52 Week High Mar 3, 2026

2,668.5 JPY

52 Week Low May 22, 2025

1,410.0 JPY

Yearly High Mar 3, 2026

2,668.5 JPY

Yearly Low Jan 5, 2026

1,859.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,528	2,655	2,512	2,646	+117	+4.65%	4,007,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,529.0	+4.12%	2,494.4	6,902,300	43,100	61,600	1.43
Apr 17, 2026	2,429.0	-2.49%	2,482.9	7,034,000	35,500	59,000	1.66
Apr 10, 2026	2,491.0	+11.43%	2,379.0	7,532,400	39,700	62,700	1.58
Apr 3, 2026	2,235.5	-1.80%	2,215.1	6,020,000	48,800	59,000	1.21
Mar 27, 2026	2,276.5	0.00%	2,262.6	6,899,600	98,000	54,600	0.56
Mar 19, 2026	2,276.5	-2.23%	2,323.7	6,751,900	38,100	54,000	1.42
Mar 13, 2026	2,328.5	-4.75%	2,353.2	10,423,900	55,700	58,000	1.04
Mar 6, 2026	2,444.5	-6.07%	2,504.9	8,750,800	43,400	58,000	1.34
Feb 27, 2026	2,602.5	+3.52%	2,548.0	5,434,700	60,600	63,400	1.05
Feb 20, 2026	2,514.0	+1.58%	2,500.3	8,996,400	48,800	77,000	1.58
Feb 13, 2026	2,475.0	+11.16%	2,382.8	12,162,600	62,300	68,200	1.09
Feb 6, 2026	2,226.5	+12.48%	2,157.4	11,337,800	53,600	63,900	1.19
Jan 30, 2026	1,979.5	-2.54%	1,961.3	5,646,300	33,600	99,400	2.96
Jan 23, 2026	2,031.0	-1.74%	2,015.1	6,320,500	49,700	84,500	1.70
Jan 16, 2026	2,067.0	+7.91%	2,004.8	6,879,000	41,300	87,600	2.12
Jan 9, 2026	1,915.5	+3.43%	1,894.6	5,503,900	41,000	76,900	1.88
Dec 30, 2025	1,852.0	-0.11%	1,853.4	1,317,100	ー	ー	ー
Dec 26, 2025	1,854.0	-0.32%	1,862.9	3,339,000	44,800	84,100	1.88
Dec 19, 2025	1,860.0	-3.18%	1,875.8	6,506,200	49,300	99,500	2.02
Dec 12, 2025	1,921.0	+5.58%	1,890.9	6,717,400	55,800	91,500	1.64