AMADA CO., LTD.(6113) Historical

52 Week High Aug 12, 2025

1,792.5 JPY

52 Week Low Apr 7, 2025

1,196.5 JPY

Yearly High Aug 12, 2025

1,792.5 JPY

Yearly Low Apr 7, 2025

1,196.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,710	1,795	1,686	1,789	+82	+4.83%	17,889,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,571.0	1,719.0	1,559.0	1,706.5	+131.0	+8.31%	27,745,300
Jun, 2025	1,468.5	1,605.0	1,460.5	1,575.5	+94.0	+6.34%	30,805,400
May, 2025	1,418.0	1,549.0	1,410.0	1,481.5	+55.5	+3.89%	27,307,700
Apr, 2025	1,466.5	1,468.0	1,196.5	1,426.0	-21.5	-1.49%	34,252,800
Mar, 2025	1,437.0	1,570.0	1,408.0	1,447.5	+15.0	+1.05%	30,708,100
Feb, 2025	1,579.0	1,596.0	1,421.5	1,432.5	-173.5	-10.80%	26,840,600
Jan, 2025	1,534.5	1,634.5	1,454.0	1,606.0	+69.0	+4.49%	25,513,200
Dec, 2024	1,446.5	1,547.0	1,443.0	1,537.0	+94.5	+6.55%	22,620,700
Nov, 2024	1,499.0	1,583.0	1,418.5	1,442.5	-74.5	-4.91%	30,562,000
Oct, 2024	1,487.5	1,554.5	1,466.0	1,517.0	+59.5	+4.08%	36,899,200
Sep, 2024	1,527.0	1,528.0	1,360.0	1,457.5	-42.5	-2.83%	39,282,700
Aug, 2024	1,730.0	1,738.5	1,301.5	1,500.0	-287.5	-16.08%	40,051,300
Jul, 2024	1,817.0	1,910.5	1,697.0	1,787.5	+10.5	+0.59%	26,296,400
Jun, 2024	1,782.5	1,809.0	1,686.5	1,777.0	+6.0	+0.34%	25,419,400
May, 2024	1,700.0	1,911.5	1,694.5	1,771.0	+43.5	+2.52%	30,058,600
Apr, 2024	1,730.0	1,757.5	1,636.0	1,727.5	+9.0	+0.52%	23,749,600
Mar, 2024	1,662.5	1,828.5	1,615.0	1,718.5	+56.0	+3.37%	31,900,900
Feb, 2024	1,593.5	1,676.5	1,541.5	1,662.5	+57.5	+3.58%	26,185,500
Jan, 2024	1,448.5	1,632.5	1,438.0	1,605.0	+135.0	+9.18%	23,280,700
Dec, 2023	1,552.5	1,560.0	1,429.0	1,470.0	-12.5	-0.84%	26,438,900