kabutan

AMADA CO., LTD.(6113) Historical

6113
TSE Prime
AMADA CO., LTD.
1,819.5
JPY
-48.5
(-2.60%)
Dec 5, 3:30 pm JST
11.77
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
1,827.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,953.0 JPY
52 Week Low Apr 7, 2025
1,196.5 JPY
Yearly High Oct 27, 2025
1,953.0 JPY
Yearly Low Apr 7, 2025
1,196.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,856 1,878 1,819 1,819 -39 -2.07% 7,078,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,843.0 1,875.0 1,741.0 1,858.0 +15.0 +0.81% 28,254,300
Oct, 2025 1,797.0 1,953.0 1,782.0 1,843.0 +22.5 +1.24% 31,718,800
Sep, 2025 1,885.0 1,918.5 1,804.0 1,820.5 -71.0 -3.75% 29,236,600
Aug, 2025 1,710.0 1,932.5 1,686.5 1,891.5 +185.0 +10.84% 36,035,500
Jul, 2025 1,571.0 1,719.0 1,559.0 1,706.5 +131.0 +8.31% 27,745,300
Jun, 2025 1,468.5 1,605.0 1,460.5 1,575.5 +94.0 +6.34% 30,805,400
May, 2025 1,418.0 1,549.0 1,410.0 1,481.5 +55.5 +3.89% 27,307,700
Apr, 2025 1,466.5 1,468.0 1,196.5 1,426.0 -21.5 -1.49% 34,252,800
Mar, 2025 1,437.0 1,570.0 1,408.0 1,447.5 +15.0 +1.05% 30,708,100
Feb, 2025 1,579.0 1,596.0 1,421.5 1,432.5 -173.5 -10.80% 26,840,600
Jan, 2025 1,534.5 1,634.5 1,454.0 1,606.0 +69.0 +4.49% 25,513,200
Dec, 2024 1,446.5 1,547.0 1,443.0 1,537.0 +94.5 +6.55% 22,620,700
Nov, 2024 1,499.0 1,583.0 1,418.5 1,442.5 -74.5 -4.91% 30,562,000
Oct, 2024 1,487.5 1,554.5 1,466.0 1,517.0 +59.5 +4.08% 36,899,200
Sep, 2024 1,527.0 1,528.0 1,360.0 1,457.5 -42.5 -2.83% 39,282,700
Aug, 2024 1,730.0 1,738.5 1,301.5 1,500.0 -287.5 -16.08% 40,051,300
Jul, 2024 1,817.0 1,910.5 1,697.0 1,787.5 +10.5 +0.59% 26,296,400
Jun, 2024 1,782.5 1,809.0 1,686.5 1,777.0 +6.0 +0.34% 25,419,400
May, 2024 1,700.0 1,911.5 1,694.5 1,771.0 +43.5 +2.52% 30,058,600
Apr, 2024 1,730.0 1,757.5 1,636.0 1,727.5 +9.0 +0.52% 23,749,600