AMADA CO., LTD.(6113) Historical

52 Week High Mar 3, 2026

2,668.5 JPY

52 Week Low May 22, 2025

1,410.0 JPY

Yearly High Mar 3, 2026

2,668.5 JPY

Yearly Low Jan 5, 2026

1,859.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,250	2,661	2,203	2,644	+483	+22.37%	29,163,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,602.5	2,668.5	2,130.5	2,161.0	-441.5	-16.96%	35,385,500
Feb, 2026	2,016.5	2,607.0	1,979.5	2,602.5	+623.0	+31.47%	37,931,500
Jan, 2026	1,872.0	2,083.0	1,859.5	1,979.5	+127.5	+6.88%	24,349,700
Dec, 2025	1,856.5	1,950.0	1,819.5	1,852.0	-6.0	-0.32%	24,957,700
Nov, 2025	1,843.0	1,875.0	1,741.0	1,858.0	+15.0	+0.81%	28,254,300
Oct, 2025	1,797.0	1,953.0	1,782.0	1,843.0	+22.5	+1.24%	31,718,800
Sep, 2025	1,885.0	1,918.5	1,804.0	1,820.5	-71.0	-3.75%	29,236,600
Aug, 2025	1,710.0	1,932.5	1,686.5	1,891.5	+185.0	+10.84%	36,035,500
Jul, 2025	1,571.0	1,719.0	1,559.0	1,706.5	+131.0	+8.31%	27,745,300
Jun, 2025	1,468.5	1,605.0	1,460.5	1,575.5	+94.0	+6.34%	30,805,400
May, 2025	1,418.0	1,549.0	1,410.0	1,481.5	+55.5	+3.89%	27,307,700
Apr, 2025	1,466.5	1,468.0	1,196.5	1,426.0	-21.5	-1.49%	34,252,800
Mar, 2025	1,437.0	1,570.0	1,408.0	1,447.5	+15.0	+1.05%	30,708,100
Feb, 2025	1,579.0	1,596.0	1,421.5	1,432.5	-173.5	-10.80%	26,840,600
Jan, 2025	1,534.5	1,634.5	1,454.0	1,606.0	+69.0	+4.49%	25,513,200
Dec, 2024	1,446.5	1,547.0	1,443.0	1,537.0	+94.5	+6.55%	22,620,700
Nov, 2024	1,499.0	1,583.0	1,418.5	1,442.5	-74.5	-4.91%	30,562,000
Oct, 2024	1,487.5	1,554.5	1,466.0	1,517.0	+59.5	+4.08%	36,899,200
Sep, 2024	1,527.0	1,528.0	1,360.0	1,457.5	-42.5	-2.83%	39,282,700
Aug, 2024	1,730.0	1,738.5	1,301.5	1,500.0	-287.5	-16.08%	40,051,300