ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Feb 24, 2026

2,649 JPY

52 Week Low Apr 16, 2025

1,930 JPY

Yearly High Feb 24, 2026

2,649 JPY

Yearly Low Apr 16, 2025

1,930 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,400	2,649	2,220	2,414	+24	+1.00%	187,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,001	2,400	1,930	2,390	+391	+19.56%	237,300
2024	2,035	2,450	1,908	1,999	-31	-1.53%	206,800
2023	2,386	2,550	2,025	2,030	-306	-13.10%	230,200
2022	2,027	2,545	1,934	2,336	+338	+16.92%	304,600
2021	1,830	2,120	1,800	1,998	+198	+11.00%	121,800
2020	2,290	2,395	1,681	1,800	-430	-19.28%	135,000
2019	2,155	2,580	2,131	2,230	+75	+3.48%	134,000
2018	2,576	2,693	2,081	2,155	-415	-16.15%	203,500
2017	2,220	3,190	2,180	2,570	+360	+16.29%	493,700
2016	2,590	2,640	1,860	2,210	-380	-14.67%	132,300
2015	2,850	3,030	2,160	2,590	-260	-9.12%	194,600
2014	1,910	3,250	1,780	2,850	+940	+49.21%	427,500
2013	1,580	2,350	1,520	1,910	+390	+25.66%	291,900
2012	1,410	1,630	1,300	1,520	+140	+10.14%	70,900
2011	1,580	1,780	1,360	1,380	-200	-12.66%	64,200
2010	1,480	1,700	1,360	1,580	+30	+1.94%	77,500
2009	1,470	1,650	1,250	1,550	+140	+9.93%	44,100
2008	2,000	2,290	1,300	1,410	-590	-29.50%	63,500
2007	3,020	3,540	1,910	2,000	-1,020	-33.77%	313,800
2006	3,320	3,690	2,350	3,020	-310	-9.31%	262,200