ASAHI-SEIKI MANUFACTURING CO.,LTD.(6111) Historical

52 Week High Oct 28, 2025

2,345 JPY

52 Week Low Dec 25, 2024

1,908 JPY

Yearly High Oct 28, 2025

2,345 JPY

Yearly Low Apr 16, 2025

1,930 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,001	2,345	1,930	2,155	+156	+7.80%	200,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,035	2,450	1,908	1,999	-31	-1.53%	206,800
2023	2,386	2,550	2,025	2,030	-306	-13.10%	230,200
2022	2,027	2,545	1,934	2,336	+338	+16.92%	304,600
2021	1,830	2,120	1,800	1,998	+198	+11.00%	121,800
2020	2,290	2,395	1,681	1,800	-430	-19.28%	135,000
2019	2,155	2,580	2,131	2,230	+75	+3.48%	134,000
2018	2,576	2,693	2,081	2,155	-415	-16.15%	203,500
2017	2,220	3,190	2,180	2,570	+360	+16.29%	493,700
2016	2,590	2,640	1,860	2,210	-380	-14.67%	132,300
2015	2,850	3,030	2,160	2,590	-260	-9.12%	194,600
2014	1,910	3,250	1,780	2,850	+940	+49.21%	427,500
2013	1,580	2,350	1,520	1,910	+390	+25.66%	291,900
2012	1,410	1,630	1,300	1,520	+140	+10.14%	70,900
2011	1,580	1,780	1,360	1,380	-200	-12.66%	64,200
2010	1,480	1,700	1,360	1,580	+30	+1.94%	77,500
2009	1,470	1,650	1,250	1,550	+140	+9.93%	44,100
2008	2,000	2,290	1,300	1,410	-590	-29.50%	63,500
2007	3,020	3,540	1,910	2,000	-1,020	-33.77%	313,800
2006	3,320	3,690	2,350	3,020	-310	-9.31%	262,200
2005	1,720	3,400	1,720	3,330	+1,640	+97.04%	432,900