Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,035 | 2,450 | 2,005 | 2,042 | +12 | +0.59% | 196,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,386 | 2,550 | 2,025 | 2,030 | -306 | -13.10% | 230,200 |
2022 | 2,027 | 2,545 | 1,934 | 2,336 | +338 | +16.92% | 304,600 |
2021 | 1,830 | 2,120 | 1,800 | 1,998 | +198 | +11.00% | 121,800 |
2020 | 2,290 | 2,395 | 1,681 | 1,800 | -430 | -19.28% | 135,000 |
2019 | 2,155 | 2,580 | 2,131 | 2,230 | +75 | +3.48% | 134,000 |
2018 | 2,576 | 2,693 | 2,081 | 2,155 | -415 | -16.15% | 203,500 |
2017 | 2,220 | 3,190 | 2,180 | 2,570 | +360 | +16.29% | 493,700 |
2016 | 2,590 | 2,640 | 1,860 | 2,210 | -380 | -14.67% | 132,300 |
2015 | 2,850 | 3,030 | 2,160 | 2,590 | -260 | -9.12% | 194,600 |
2014 | 1,910 | 3,250 | 1,780 | 2,850 | +940 | +49.21% | 427,500 |
2013 | 1,580 | 2,350 | 1,520 | 1,910 | +390 | +25.66% | 291,900 |
2012 | 1,410 | 1,630 | 1,300 | 1,520 | +140 | +10.14% | 70,900 |
2011 | 1,580 | 1,780 | 1,360 | 1,380 | -200 | -12.66% | 64,200 |
2010 | 1,480 | 1,700 | 1,360 | 1,580 | +30 | +1.94% | 77,500 |
2009 | 1,470 | 1,650 | 1,250 | 1,550 | +140 | +9.93% | 44,100 |
2008 | 2,000 | 2,290 | 1,300 | 1,410 | -590 | -29.50% | 63,500 |
2007 | 3,020 | 3,540 | 1,910 | 2,000 | -1,020 | -33.77% | 313,800 |
2006 | 3,320 | 3,690 | 2,350 | 3,020 | -310 | -9.31% | 262,200 |
2005 | 1,720 | 3,400 | 1,720 | 3,330 | +1,640 | +97.04% | 432,900 |
2004 | 1,790 | 2,000 | 1,440 | 1,690 | +80 | +4.97% | 128,300 |